Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240531C00036000 | 2024-05-22 10:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 38 | 71.48% |
URA240607C00036000 | 2024-05-23 11:22AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 43.16% |
URA240614C00036000 | 2024-05-24 11:06AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 135 | 40.92% |
URA240621C00036000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 69 | 2,676 | 39.65% |
URA240628C00036000 | 2024-05-15 3:18PM EDT | 2024-06-28 | 0.32 | 0.00 | 2.45 | 0.00 | - | - | 1 | 64.84% |
URA240719C00036000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.05 | -0.30 | -28.57% | 4 | 375 | 46.44% |
URA241018C00036000 | 2024-05-28 2:28PM EDT | 2024-10-18 | 1.80 | 0.90 | 2.40 | +0.05 | +2.86% | 1 | 748 | 45.78% |
URA250117C00036000 | 2024-05-23 11:01AM EDT | 2025-01-17 | 2.61 | 2.25 | 5.00 | 0.00 | - | 15 | 771 | 60.96% |
URA260116C00036000 | 2024-05-22 3:44PM EDT | 2026-01-16 | 5.79 | 3.50 | 8.30 | 0.00 | - | 300 | 349 | 58.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240531P00036000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 2.95 | 1.50 | 5.40 | 0.00 | - | 1 | 5 | 235.06% |
URA240621P00036000 | 2024-05-22 10:42AM EDT | 2024-06-21 | 3.90 | 3.60 | 3.80 | 0.00 | - | 35 | 189 | 38.77% |
URA240719P00036000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 5.30 | 2.10 | 5.30 | 0.00 | - | 101 | 299 | 62.45% |
URA241018P00036000 | 2024-05-21 10:14AM EDT | 2024-10-18 | 4.79 | 3.40 | 6.20 | 0.00 | - | 2 | 81 | 49.29% |
URA250117P00036000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 8.40 | 4.90 | 6.90 | 0.00 | - | 25 | 25 | 45.39% |
URA260116P00036000 | 2024-02-28 11:00AM EDT | 2026-01-16 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 56.35% |