Canada markets closed

Global X Uranium ETF (URA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
32.48+0.48 (+1.50%)
At close: 04:00PM EDT
32.75 +0.27 (+0.83%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URA240531C000360002024-05-22 10:48AM EDT2024-05-310.050.000.200.00-113871.48%
URA240607C000360002024-05-23 11:22AM EDT2024-06-070.080.000.100.00-106743.16%
URA240614C000360002024-05-24 11:06AM EDT2024-06-140.200.100.200.00-213540.92%
URA240621C000360002024-05-28 3:32PM EDT2024-06-210.250.200.30+0.02+8.70%692,67639.65%
URA240628C000360002024-05-15 3:18PM EDT2024-06-280.320.002.450.00--164.84%
URA240719C000360002024-05-28 9:30AM EDT2024-07-190.750.001.05-0.30-28.57%437546.44%
URA241018C000360002024-05-28 2:28PM EDT2024-10-181.800.902.40+0.05+2.86%174845.78%
URA250117C000360002024-05-23 11:01AM EDT2025-01-172.612.255.000.00-1577160.96%
URA260116C000360002024-05-22 3:44PM EDT2026-01-165.793.508.300.00-30034958.29%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URA240531P000360002024-05-21 3:36PM EDT2024-05-312.951.505.400.00-15235.06%
URA240621P000360002024-05-22 10:42AM EDT2024-06-213.903.603.800.00-3518938.77%
URA240719P000360002024-05-08 10:19AM EDT2024-07-195.302.105.300.00-10129962.45%
URA241018P000360002024-05-21 10:14AM EDT2024-10-184.793.406.200.00-28149.29%
URA250117P000360002024-04-25 9:57AM EDT2025-01-178.404.906.900.00-252545.39%
URA260116P000360002024-02-28 11:00AM EDT2026-01-169.706.7011.500.00-52556.35%