Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240621C00035500 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 191 | 86.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240621P00035500 | 2024-05-29 10:10AM EDT | 2024-06-21 | 3.70 | 5.80 | 6.40 | 0.00 | - | 39 | 17 | 102.73% |