Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614C00029000 | 2024-06-03 1:22PM EDT | 2024-06-14 | 2.60 | 1.15 | 1.25 | 0.00 | - | 15 | 20 | 40.63% |
| URA240621C00029000 | 2024-06-05 10:08AM EDT | 2024-06-21 | 2.44 | 1.30 | 1.50 | 0.00 | - | 1 | 553 | 40.92% |
| URA240719C00029000 | 2024-06-07 12:17PM EDT | 2024-07-19 | 2.40 | 1.80 | 2.15 | -0.35 | -12.73% | 5 | 317 | 40.77% |
| URA241018C00029000 | 2024-06-06 11:22AM EDT | 2024-10-18 | 4.20 | 2.95 | 4.80 | 0.00 | - | 1 | 306 | 60.94% |
| URA250117C00029000 | 2024-06-06 3:05PM EDT | 2025-01-17 | 5.30 | 4.10 | 5.20 | 0.00 | - | 14 | 851 | 51.39% |
| URA260116C00029000 | 2024-06-07 1:29PM EDT | 2026-01-16 | 7.50 | 6.30 | 7.40 | -0.25 | -3.23% | 3 | 92 | 46.96% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614P00029000 | 2024-06-07 3:30PM EDT | 2024-06-14 | 0.20 | 0.20 | 0.25 | +0.07 | +53.85% | 10 | 31 | 37.70% |
| URA240621P00029000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 83 | 1,583 | 36.72% |
| URA240628P00029000 | 2024-05-29 10:47AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.95 | 0.00 | - | 5 | 7 | 48.83% |
| URA240705P00029000 | 2024-06-04 10:49AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| URA240719P00029000 | 2024-06-07 1:48PM EDT | 2024-07-19 | 0.85 | 0.75 | 1.00 | +0.20 | +30.77% | 63 | 436 | 35.84% |
| URA241018P00029000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.80 | 1.75 | 2.15 | 0.00 | - | 1 | 170 | 36.74% |
| URA250117P00029000 | 2024-06-06 10:40AM EDT | 2025-01-17 | 2.47 | 2.00 | 3.10 | 0.00 | - | 20 | 248 | 38.79% |
| URA260116P00029000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 4.00 | 2.05 | 6.80 | 0.00 | - | 3 | 4 | 49.52% |
© 2024 Yahoo. All rights reserved.