Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00026000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 6.40 | 5.50 | 7.30 | 0.00 | - | 1 | 227 | 101.47% |
| URA240719C00026000 | 2024-05-23 2:29PM EDT | 2024-07-19 | 4.30 | 4.90 | 8.30 | 0.00 | - | 1 | 71 | 98.78% |
| URA241018C00026000 | 2024-05-10 12:47PM EDT | 2024-10-18 | 6.70 | 6.10 | 8.60 | 0.00 | - | 2 | 86 | 64.53% |
| URA250117C00026000 | 2024-05-28 12:02PM EDT | 2025-01-17 | 8.40 | 6.90 | 9.50 | +1.70 | +25.37% | 1 | 249 | 61.69% |
| URA260116C00026000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 10.60 | 8.40 | 13.00 | 0.00 | - | 2 | 270 | 65.09% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00026000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.26 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 266.41% |
| URA240607P00026000 | 2024-05-17 9:44AM EDT | 2024-06-07 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 145.90% |
| URA240621P00026000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 500 | 51.95% |
| URA240719P00026000 | 2024-05-28 9:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | -0.40 | -80.00% | 11 | 149 | 61.33% |
| URA241018P00026000 | 2024-05-16 12:03PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.65 | 0.00 | - | 70 | 102 | 56.69% |
| URA250117P00026000 | 2024-05-21 11:56AM EDT | 2025-01-17 | 1.10 | 0.95 | 2.25 | 0.00 | - | 2 | 720 | 52.12% |
| URA260116P00026000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 2.60 | 0.00 | 5.00 | 0.00 | - | 11 | 18 | 53.61% |
© 2024 Yahoo. All rights reserved.