Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00025000 | 2024-06-06 3:20PM EDT | 2024-06-21 | 6.10 | 4.00 | 5.20 | 0.00 | - | 2 | 665 | 77.93% |
| URA240719C00025000 | 2024-05-31 9:45AM EDT | 2024-07-19 | 8.00 | 3.80 | 6.00 | 0.00 | - | 1 | 174 | 77.39% |
| URA241018C00025000 | 2024-06-06 3:19PM EDT | 2024-10-18 | 7.10 | 4.90 | 6.80 | 0.00 | - | 2 | 19 | 58.15% |
| URA250117C00025000 | 2024-06-07 3:38PM EDT | 2025-01-17 | 7.00 | 6.70 | 7.10 | -1.23 | -14.95% | 6 | 10,192 | 48.83% |
| URA260116C00025000 | 2024-06-07 2:11PM EDT | 2026-01-16 | 9.50 | 8.20 | 9.40 | -0.40 | -4.04% | 18 | 1,662 | 48.49% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614P00025000 | 2024-05-30 11:16AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 111.33% |
| URA240621P00025000 | 2024-06-07 12:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 14 | 1,616 | 53.91% |
| URA240719P00025000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 226 | 42.68% |
| URA241018P00025000 | 2024-06-07 3:54PM EDT | 2024-10-18 | 0.72 | 0.55 | 0.80 | 0.00 | - | 2 | 238 | 38.72% |
| URA250117P00025000 | 2024-06-06 10:37AM EDT | 2025-01-17 | 1.05 | 0.65 | 1.60 | 0.00 | - | 10 | 1,009 | 41.53% |
| URA260116P00025000 | 2024-06-06 1:33PM EDT | 2026-01-16 | 2.70 | 0.95 | 4.10 | 0.00 | - | 1 | 77 | 45.84% |
© 2024 Yahoo. All rights reserved.