Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:22.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00022000 | 2024-01-09 3:52PM EDT | 2024-07-19 | 7.60 | 7.60 | 9.90 | 0.00 | - | 5 | 0 | 160.35% |
| URA241018C00022000 | 2024-06-21 3:45PM EDT | 2024-10-18 | 8.30 | 6.90 | 8.20 | 0.00 | - | 2 | 15 | 56.84% |
| URA250117C00022000 | 2024-06-12 11:02AM EDT | 2025-01-17 | 8.98 | 7.30 | 9.70 | 0.00 | - | 5 | 257 | 68.48% |
| URA260116C00022000 | 2024-05-17 9:52AM EDT | 2026-01-16 | 13.04 | 10.00 | 13.00 | 0.00 | - | 1 | 16 | 57.76% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00022000 | 2024-06-06 1:15PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.50 | 0.00 | - | 15 | 46 | 127.34% |
| URA241018P00022000 | 2024-06-21 2:45PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 491 | 48.83% |
| URA250117P00022000 | 2024-06-11 10:23AM EDT | 2025-01-17 | 0.74 | 0.00 | 1.25 | 0.00 | - | 10 | 1,356 | 51.32% |
| URA260116P00022000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 1.70 | 0.00 | 4.40 | 0.00 | - | 18 | 60 | 60.77% |
© 2024 Yahoo. All rights reserved.