Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00021000 | 2024-06-11 2:43PM EDT | 2024-06-21 | 8.00 | 8.40 | 8.90 | 0.00 | - | 1 | 5 | 156.25% |
| URA240628C00021000 | 2024-05-30 1:12PM EDT | 2024-06-28 | 11.60 | 7.20 | 10.60 | 0.00 | - | 2 | 0 | 144.53% |
| URA240719C00021000 | 2024-04-03 11:23AM EDT | 2024-07-19 | 10.75 | 8.50 | 10.50 | 0.00 | - | 10 | 10 | 124.41% |
| URA250117C00021000 | 2024-06-12 9:50AM EDT | 2025-01-17 | 9.40 | 7.60 | 11.20 | 0.00 | - | 12 | 697 | 78.86% |
| URA260116C00021000 | 2024-06-10 9:31AM EDT | 2026-01-16 | 12.00 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 70.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00021000 | 2024-06-05 3:01PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 144 | 180.08% |
| URA240719P00021000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 8 | 58.98% |
| URA241018P00021000 | 2024-06-05 11:14AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 55.37% |
| URA250117P00021000 | 2024-06-11 10:47AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.80 | 0.00 | - | 631 | 18,306 | 46.53% |
| URA260116P00021000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 1.45 | 0.00 | 5.00 | 0.00 | - | 20 | 25 | 70.68% |
© 2024 Yahoo. All rights reserved.