Canada markets close in 4 hours 16 minutes

Global X Uranium ETF (URA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.47-0.11 (-0.37%)
As of 11:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URA240628C000210002024-05-30 1:12PM EDT2024-06-2811.607.5010.500.00-20591.41%
URA240719C000210002024-04-03 11:23AM EDT2024-07-1910.758.5010.500.00-1010159.47%
URA250117C000210002024-06-25 10:23AM EDT2025-01-178.857.7010.900.00-769777.39%
URA260116C000210002024-06-10 9:31AM EDT2026-01-1612.008.6013.100.00-1367.68%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URA240719P000210002024-06-14 2:42PM EDT2024-07-190.050.001.500.00-210141.70%
URA241018P000210002024-06-05 11:14AM EDT2024-10-180.250.000.750.00-11350.10%
URA250117P000210002024-06-11 10:47AM EDT2025-01-170.650.000.950.00-63118,30650.78%
URA260116P000210002024-06-12 1:40PM EDT2026-01-161.450.004.500.00-202566.46%