Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:21.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628C00021000 | 2024-05-30 1:12PM EDT | 2024-06-28 | 11.60 | 7.50 | 10.50 | 0.00 | - | 2 | 0 | 591.41% |
| URA240719C00021000 | 2024-04-03 11:23AM EDT | 2024-07-19 | 10.75 | 8.50 | 10.50 | 0.00 | - | 10 | 10 | 159.47% |
| URA250117C00021000 | 2024-06-25 10:23AM EDT | 2025-01-17 | 8.85 | 7.70 | 10.90 | 0.00 | - | 7 | 697 | 77.39% |
| URA260116C00021000 | 2024-06-10 9:31AM EDT | 2026-01-16 | 12.00 | 8.60 | 13.10 | 0.00 | - | 1 | 3 | 67.68% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00021000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 141.70% |
| URA241018P00021000 | 2024-06-05 11:14AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 50.10% |
| URA250117P00021000 | 2024-06-11 10:47AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.95 | 0.00 | - | 631 | 18,306 | 50.78% |
| URA260116P00021000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 1.45 | 0.00 | 4.50 | 0.00 | - | 20 | 25 | 66.46% |
© 2024 Yahoo. All rights reserved.