Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240628C00021000 | 2024-05-30 1:12PM EDT | 2024-06-28 | 11.60 | 7.50 | 10.50 | 0.00 | - | 2 | 0 | 591.41% |
URA240719C00021000 | 2024-04-03 11:23AM EDT | 2024-07-19 | 10.75 | 8.50 | 10.50 | 0.00 | - | 10 | 10 | 159.47% |
URA250117C00021000 | 2024-06-25 10:23AM EDT | 2025-01-17 | 8.85 | 7.70 | 10.90 | 0.00 | - | 7 | 697 | 77.39% |
URA260116C00021000 | 2024-06-10 9:31AM EDT | 2026-01-16 | 12.00 | 8.60 | 13.10 | 0.00 | - | 1 | 3 | 67.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240719P00021000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 141.70% |
URA241018P00021000 | 2024-06-05 11:14AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 50.10% |
URA250117P00021000 | 2024-06-11 10:47AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.95 | 0.00 | - | 631 | 18,306 | 50.78% |
URA260116P00021000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 1.45 | 0.00 | 4.50 | 0.00 | - | 20 | 25 | 66.46% |