Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:20.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00020000 | 2024-06-26 12:13PM EDT | 2024-07-19 | 8.90 | 8.90 | 11.60 | 0.00 | - | 3 | 123 | 163.09% |
| URA240726C00020000 | 2024-06-12 10:03AM EDT | 2024-07-26 | 9.49 | 8.80 | 11.60 | 0.00 | - | - | 0 | 139.06% |
| URA241018C00020000 | 2024-05-08 2:41PM EDT | 2024-10-18 | 11.40 | 9.00 | 12.10 | 0.00 | - | 5 | 6 | 80.57% |
| URA250117C00020000 | 2024-06-26 3:44PM EDT | 2025-01-17 | 10.00 | 10.00 | 11.40 | 0.00 | - | 2 | 577 | 62.99% |
| URA260116C00020000 | 2024-06-27 2:09PM EDT | 2026-01-16 | 12.19 | 10.10 | 14.50 | 0.00 | - | 3 | 131 | 55.12% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00020000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 136.33% |
| URA241018P00020000 | 2024-05-13 3:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.50 | 0.00 | - | 14 | 70 | 68.60% |
| URA250117P00020000 | 2024-06-04 11:53AM EDT | 2025-01-17 | 0.49 | 0.25 | 0.55 | 0.00 | - | 4 | 816 | 46.14% |
| URA260116P00020000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 1.37 | 0.00 | 5.00 | 0.00 | - | 3 | 228 | 50.90% |
© 2024 Yahoo. All rights reserved.