Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:19.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018C00019000 | 2024-06-14 12:14PM EDT | 2024-10-18 | 11.00 | 10.10 | 11.50 | 0.00 | - | 1 | 0 | 60.94% |
| URA250117C00019000 | 2024-06-24 3:05PM EDT | 2025-01-17 | 11.55 | 9.50 | 12.30 | 0.00 | - | 2 | 44 | 80.05% |
| URA260116C00019000 | 2023-11-20 12:12PM EDT | 2026-01-16 | 12.62 | 9.00 | 13.90 | 0.00 | - | 2 | 1 | 65.58% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00019000 | 2024-02-16 10:43AM EDT | 2024-07-19 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 197.46% |
| URA241018P00019000 | 2024-05-14 12:50PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.00 | 0.00 | - | 33 | 50 | 66.41% |
| URA250117P00019000 | 2024-06-07 11:12AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.85 | 0.00 | - | 4 | 395 | 50.15% |
| URA260116P00019000 | 2024-02-08 12:39PM EDT | 2026-01-16 | 1.40 | 0.90 | 3.00 | 0.00 | - | 21 | 63 | 60.57% |
© 2024 Yahoo. All rights reserved.