Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00019000 | 2023-12-01 3:47PM EDT | 2024-06-21 | 10.10 | 8.90 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
| URA241018C00019000 | 2024-06-14 12:14PM EDT | 2024-10-18 | 11.00 | 9.60 | 12.50 | -1.20 | -9.84% | 1 | 1 | 63.14% |
| URA250117C00019000 | 2024-06-06 11:51AM EDT | 2025-01-17 | 12.88 | 9.70 | 13.40 | 0.00 | - | 5 | 42 | 60.40% |
| URA260116C00019000 | 2023-11-20 12:12PM EDT | 2026-01-16 | 12.62 | 9.00 | 13.90 | 0.00 | - | 2 | 1 | 63.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00019000 | 2023-11-21 12:57PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.85 | 0.00 | - | - | 2 | 289.84% |
| URA240719P00019000 | 2024-02-16 10:43AM EDT | 2024-07-19 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 159.67% |
| URA241018P00019000 | 2024-05-14 12:50PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.00 | 0.00 | - | 33 | 50 | 63.53% |
| URA250117P00019000 | 2024-06-07 11:12AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.45 | 0.00 | - | 4 | 395 | 46.88% |
| URA260116P00019000 | 2024-02-08 12:39PM EDT | 2026-01-16 | 1.40 | 0.90 | 3.00 | 0.00 | - | 21 | 63 | 60.18% |
© 2024 Yahoo. All rights reserved.