Canada markets close in 5 hours

Global X Uranium ETF (URA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.43-0.15 (-0.51%)
As of 11:00AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:19.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URA241018C000190002024-06-14 12:14PM EDT2024-10-1811.0010.1011.500.00-1060.94%
URA250117C000190002024-06-24 3:05PM EDT2025-01-1711.559.5012.300.00-24480.05%
URA260116C000190002023-11-20 12:12PM EDT2026-01-1612.629.0013.900.00-2165.58%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URA240719P000190002024-02-16 10:43AM EDT2024-07-190.290.002.250.00-126197.46%
URA241018P000190002024-05-14 12:50PM EDT2024-10-180.300.001.000.00-335066.41%
URA250117P000190002024-06-07 11:12AM EDT2025-01-170.300.200.850.00-439550.15%
URA260116P000190002024-02-08 12:39PM EDT2026-01-161.400.903.000.00-216360.57%