Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00018000 | 2023-10-23 9:44AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URA240719C00018000 | 2023-12-13 4:07PM EDT | 2024-07-19 | 10.60 | 12.40 | 15.30 | 0.00 | - | 3 | 0 | 233.89% |
| URA250117C00018000 | 2024-06-06 11:45AM EDT | 2025-01-17 | 13.68 | 11.90 | 14.50 | 0.00 | - | 1 | 185 | 79.93% |
| URA260116C00018000 | 2024-03-06 1:59PM EDT | 2026-01-16 | 13.50 | 12.90 | 17.00 | 0.00 | - | 20 | 28 | 69.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00018000 | 2023-11-21 12:52PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.85 | 0.00 | - | - | 5 | 308.20% |
| URA250117P00018000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.50 | 0.00 | - | 2 | 323 | 52.93% |
| URA260116P00018000 | 2024-06-11 2:26PM EDT | 2026-01-16 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 59.08% |
© 2024 Yahoo. All rights reserved.