Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:18.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00018000 | 2023-12-13 4:07PM EDT | 2024-07-19 | 10.60 | 12.40 | 15.30 | 0.00 | - | 3 | 0 | 295.31% |
| URA250117C00018000 | 2024-06-24 2:31PM EDT | 2025-01-17 | 11.80 | 10.60 | 14.10 | 0.00 | - | 1 | 188 | 64.75% |
| URA260116C00018000 | 2024-03-06 1:59PM EDT | 2026-01-16 | 13.50 | 12.90 | 17.00 | 0.00 | - | 20 | 28 | 70.70% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117P00018000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 323 | 50.98% |
| URA260116P00018000 | 2024-06-11 2:26PM EDT | 2026-01-16 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 58.37% |
© 2024 Yahoo. All rights reserved.