Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA250117C00016000 | 2024-06-18 1:17PM EDT | 2025-01-17 | 14.60 | 12.40 | 16.00 | 0.00 | - | 1 | 54 | 72.51% |
URA260116C00016000 | 2024-06-18 10:01AM EDT | 2026-01-16 | 17.00 | 12.60 | 17.40 | 0.00 | - | 1 | 9 | 56.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA250117P00016000 | 2024-06-07 11:32AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 335 | 54.20% |
URA260116P00016000 | 2024-04-05 2:31PM EDT | 2026-01-16 | 0.60 | 0.40 | 0.95 | 0.00 | - | 2 | 6 | 46.92% |