Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00015000 | 2023-12-13 4:13PM EDT | 2024-06-21 | 13.50 | 15.10 | 18.40 | 0.00 | - | 7 | 0 | 682.81% |
| URA241018C00015000 | 2024-06-07 3:35PM EDT | 2024-10-18 | 15.72 | 13.10 | 16.80 | 0.00 | - | 5 | 5 | 84.08% |
| URA250117C00015000 | 2024-06-11 11:12AM EDT | 2025-01-17 | 13.70 | 13.30 | 17.00 | 0.00 | - | 3 | 30 | 71.44% |
| URA260116C00015000 | 2024-06-14 3:43PM EDT | 2026-01-16 | 16.00 | 13.10 | 18.00 | +0.50 | +3.23% | 2 | 24 | 51.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117P00015000 | 2024-01-12 2:09PM EDT | 2025-01-17 | 0.30 | 0.00 | 4.60 | 0.00 | - | 10 | 419 | 116.31% |
| URA260116P00015000 | 2024-05-23 11:42AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.70 | 0.00 | - | - | 4 | 45.85% |
© 2024 Yahoo. All rights reserved.