Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA241018C00015000 | 2024-06-07 3:35PM EDT | 2024-10-18 | 15.72 | 13.90 | 15.70 | 0.00 | - | 5 | 5 | 84.86% |
URA250117C00015000 | 2024-06-24 3:05PM EDT | 2025-01-17 | 14.75 | 13.30 | 17.00 | 0.00 | - | 4 | 30 | 76.56% |
URA260116C00015000 | 2024-06-24 2:53PM EDT | 2026-01-16 | 17.00 | 13.40 | 17.90 | +1.32 | +8.42% | 1 | 27 | 54.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA250117P00015000 | 2024-01-12 2:09PM EDT | 2025-01-17 | 0.30 | 0.00 | 4.60 | 0.00 | - | 10 | 419 | 119.43% |
URA260116P00015000 | 2024-05-23 11:42AM EDT | 2026-01-16 | 0.50 | 0.25 | 5.00 | 0.00 | - | - | 4 | 76.10% |