Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:15.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018C00015000 | 2024-06-07 3:35PM EDT | 2024-10-18 | 15.72 | 13.90 | 15.70 | 0.00 | - | 5 | 5 | 84.86% |
| URA250117C00015000 | 2024-06-24 3:05PM EDT | 2025-01-17 | 14.75 | 13.30 | 17.00 | 0.00 | - | 4 | 30 | 76.56% |
| URA260116C00015000 | 2024-06-24 2:53PM EDT | 2026-01-16 | 17.00 | 13.40 | 17.90 | +1.32 | +8.42% | 1 | 27 | 54.83% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117P00015000 | 2024-01-12 2:09PM EDT | 2025-01-17 | 0.30 | 0.00 | 4.60 | 0.00 | - | 10 | 419 | 119.43% |
| URA260116P00015000 | 2024-05-23 11:42AM EDT | 2026-01-16 | 0.50 | 0.25 | 5.00 | 0.00 | - | - | 4 | 76.10% |
© 2024 Yahoo. All rights reserved.