Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.02 | +16.67% | 1 | 4,836 | 2024-07-19 | 9.48 | 0.00 | - | 3 | 4,071 |
| 0.87 | -0.02 | -2.25% | 1 | 267 | 2024-08-16 | 10.80 | 0.00 | - | 10 | 69 |
| 1.33 | +0.12 | +9.92% | 5 | 1,173 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 736 |
| 1.62 | +0.15 | +10.20% | 23 | 707 | 2024-10-18 | 11.10 | 0.00 | - | 52 | 340 |
| 2.58 | 0.00 | - | 1 | 318 | 2024-12-20 | 12.75 | 0.00 | - | 1 | 67 |
| 2.95 | 0.00 | - | 32 | 386 | 2025-01-17 | 12.70 | 0.00 | - | 10 | 1,202 |
| 4.95 | +0.63 | +14.58% | 3 | 102 | 2025-06-20 | 13.75 | 0.00 | - | 3 | 282 |
| 6.91 | 0.00 | - | 5 | 127 | 2025-12-19 | 14.67 | 0.00 | - | 1 | 115 |
| 7.23 | 0.00 | - | 7 | 281 | 2026-01-16 | 15.30 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.