Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.07 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 1 | 19 | 15.00 | 0.02 | 0.00 | - | 10 | 0 |
| 6.45 | 0.00 | - | 2 | 3 | 15.50 | - | - | - | - | - |
| 6.35 | 0.00 | - | 9 | 14 | 16.00 | 0.03 | 0.00 | - | 1 | 190 |
| 5.05 | 0.00 | - | 4 | 0 | 17.00 | 0.02 | 0.00 | - | 3 | 125 |
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | - | 0 |
| 4.95 | 0.00 | - | 1 | 6 | 18.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.04 | 0.00 | - | - | 0 | 18.50 | 0.01 | 0.00 | - | 1 | 216 |
| 3.40 | 0.00 | - | 2 | 0 | 19.00 | 0.01 | 0.00 | - | 7 | 768 |
| 3.45 | 0.00 | - | - | 3 | 19.50 | 0.01 | 0.00 | - | 102 | 0 |
| 2.87 | 0.00 | - | 33 | 0 | 20.00 | 0.02 | 0.00 | - | 12 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 20.50 | 0.02 | 0.00 | - | 30 | 340 |
| 1.62 | 0.00 | - | 7 | 0 | 21.00 | 0.02 | 0.00 | - | 120 | 0 |
| 1.14 | 0.00 | - | 71 | 0 | 21.50 | 0.03 | 0.00 | - | 582 | 0 |
| 0.93 | 0.00 | - | 756 | 0 | 22.00 | 0.07 | 0.00 | - | 1,108 | 1,235 |
| 0.57 | 0.00 | - | 1,442 | 1,088 | 22.50 | 0.18 | 0.00 | - | 657 | 695 |
| 0.30 | 0.00 | - | 5,437 | 0 | 23.00 | 0.42 | 0.00 | - | 373 | 0 |
| 0.14 | 0.00 | - | 860 | 1,663 | 23.50 | 0.98 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 818 | 2,021 | 24.00 | 1.24 | 0.00 | - | 182 | 0 |
| 0.04 | 0.00 | - | 82 | 2,213 | 24.50 | 1.91 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 349 | 0 | 25.00 | 2.16 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 56 | 0 | 25.50 | 2.41 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 62 | 1,375 | 26.00 | 3.50 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 5 | 254 | 26.50 | 4.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 27.00 | 4.74 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 27.50 | 4.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 28.00 | 4.83 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 10 | 16 | 28.50 | 5.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 29.00 | 6.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 108 | 0 | 30.00 | 7.33 | 0.00 | - | 7 | 42 |
| 0.01 | 0.00 | - | 7 | 0 | 31.00 | 7.70 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 11 | 0 | 32.00 | 9.40 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 33.00 | 10.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 47 | 34.00 | 10.80 | 0.00 | - | 67 | 0 |
| 0.02 | 0.00 | - | 11 | 118 | 35.00 | 12.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 36.00 | 12.70 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.