Canada markets close in 2 hours 24 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.95+0.18 (+0.12%)
As of 01:36PM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-010.010.00-2020
63.31+3.50+5.85%112024-03-22-----
-----2024-04-190.140.00-216
-----2024-05-170.070.00--1
72.550.00--12024-06-210.130.00-225
-----2024-07-190.01-0.07-87.50%210
-----2024-09-200.220.00-2523
-----2024-10-180.210.00-22
63.770.00-142025-01-170.480.00-391
65.000.00-532026-01-162.790.00-747