United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-23 | 0.03 | 0.00 | - | - | 1 |
| 62.71 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 240 | 1,080 |
| - | - | - | - | - | 2024-10-18 | 0.05 | -0.10 | -66.67% | 2 | 19 |
| 44.05 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.42 | -0.07 | -14.29% | 2 | 233 |
| - | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | 3 | 36 |
| 41.27 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.43 | 0.00 | - | 73 | 699 |
| 42.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.95 | -0.25 | -7.81% | 3 | 75 |
© 2024 Yahoo. All rights reserved.