United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.18 | 0.00 | - | 31 | 28 | 75.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 18 | 38 | 80.00 | - | - | - | - | - |
| 58.99 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 59.51 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 48.33 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 45.80 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 107 | 112 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 41 | 42 |
| - | - | - | - | - | 119.00 | 0.02 | 0.00 | - | 6 | 16 |
| 28.40 | 0.00 | - | 1 | 5 | 120.00 | 0.01 | -0.10 | -90.91% | 4 | 920 |
| 21.81 | 0.00 | - | 3 | 3 | 122.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 108 | 73 |
| 20.75 | 0.00 | - | - | 1 | 124.00 | 0.01 | 0.00 | - | 31 | 146 |
| 19.75 | 0.00 | - | - | 2 | 125.00 | 0.01 | 0.00 | - | 13 | 829 |
| - | - | - | - | - | 126.00 | 0.01 | 0.00 | - | 27 | 30 |
| - | - | - | - | - | 127.00 | 0.01 | 0.00 | - | 1 | 417 |
| - | - | - | - | - | 128.00 | 0.01 | -0.01 | -50.00% | 2 | 467 |
| 18.85 | 0.00 | - | 2 | 3 | 129.00 | 0.01 | 0.00 | - | 46 | 175 |
| 16.96 | 0.00 | - | 9 | 32 | 130.00 | 0.01 | 0.00 | - | 31 | 1,255 |
| 12.95 | 0.00 | - | 7 | 7 | 131.00 | 0.86 | +0.85 | +8,500.01% | 1 | 277 |
| - | - | - | - | - | 132.00 | 0.02 | +0.01 | +100.00% | 1 | 274 |
| 11.85 | 0.00 | - | 10 | 11 | 133.00 | 0.03 | +0.02 | +200.00% | 1 | 162 |
| 10.55 | 0.00 | - | 3 | 18 | 134.00 | 0.01 | -0.01 | -50.00% | 13 | 383 |
| 9.90 | 0.00 | - | 6 | 24 | 135.00 | 0.01 | 0.00 | - | 40 | 1,730 |
| 12.55 | 0.00 | - | 4 | 9 | 136.00 | 0.03 | 0.00 | - | 16 | 209 |
| 7.20 | 0.00 | - | 2 | 6 | 137.00 | 0.02 | -0.01 | -33.33% | 3 | 426 |
| 9.50 | -1.25 | -11.63% | 1 | 71 | 138.00 | 0.02 | -0.01 | -33.33% | 62 | 824 |
| 6.90 | -0.35 | -4.83% | 1 | 26 | 139.00 | 0.03 | 0.00 | - | 25 | 572 |
| 6.90 | 0.00 | - | 5 | 77 | 140.00 | 0.04 | -0.02 | -33.33% | 69 | 1,137 |
| 4.80 | +1.10 | +29.73% | 1 | 84 | 141.00 | 0.07 | 0.00 | - | 3 | 628 |
| 3.96 | -1.14 | -22.35% | 1 | 388 | 142.00 | 0.05 | -0.04 | -44.44% | 58 | 526 |
| 3.18 | +0.06 | +1.92% | 14 | 295 | 143.00 | 0.10 | -0.04 | -28.57% | 14 | 820 |
| 2.35 | -0.12 | -4.86% | 3 | 608 | 144.00 | 0.16 | -0.12 | -42.86% | 117 | 789 |
| 2.11 | -0.22 | -9.44% | 17 | 1,252 | 145.00 | 0.32 | -0.18 | -36.73% | 424 | 1,758 |
| 1.34 | -0.21 | -13.55% | 112 | 1,334 | 146.00 | 0.57 | -0.20 | -25.97% | 67 | 465 |
| 0.78 | -0.22 | -22.00% | 368 | 563 | 147.00 | 0.95 | -0.24 | -20.17% | 50 | 422 |
| 0.43 | -0.12 | -21.82% | 92 | 614 | 148.00 | 1.39 | -0.23 | -14.20% | 63 | 685 |
| 0.24 | -0.08 | -25.00% | 335 | 732 | 149.00 | 2.38 | -0.77 | -24.44% | 6 | 118 |
| 0.09 | -0.08 | -47.06% | 409 | 3,416 | 150.00 | 3.35 | -0.08 | -2.33% | 64 | 814 |
| 0.02 | -0.04 | -66.67% | 201 | 1,951 | 152.50 | 6.65 | 0.00 | - | 115 | 40 |
| 0.01 | -0.02 | -66.67% | 195 | 5,734 | 155.00 | 8.76 | 0.00 | - | 173 | 23 |
| 0.01 | -0.01 | -50.00% | 16 | 3,187 | 157.50 | 10.50 | -1.60 | -13.22% | 1 | 0 |
| 0.19 | +0.17 | +850.00% | 181 | 2,360 | 160.00 | 15.45 | 0.00 | - | 8 | 10 |
| 0.01 | 0.00 | - | 2 | 4,570 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,680 | 165.00 | 10.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 61 | 167.50 | 16.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,167 | 170.00 | 14.08 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 14 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 393 | 1,046 | 175.00 | 26.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 35 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 254 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 135 | 185.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.