Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.90-1.09 (-0.63%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.080.00--1
52.400.00--5110.000.390.00--2
-----120.000.600.00--14
42.00-2.50-5.62%83125.000.690.00-26
-----130.001.500.00-2-
35.350.00-1121135.001.000.00-184
29.41-1.39-4.51%329140.001.20-0.11-8.40%10039
19.900.00--2144.001.72+0.01+0.58%107
25.85+5.00+23.98%113145.002.18-0.07-3.11%95130
18.600.00-10146.003.140.00-28
18.700.00-11147.003.220.00--9
-----148.002.15+0.05+2.38%724
22.30-3.35-13.06%10149.002.30-0.11-4.56%68
21.50-0.59-2.67%395150.002.68+0.02+0.75%65112
20.00-1.43-6.67%129152.503.17+0.48+17.84%1390
17.00+0.14+0.83%432155.003.80+0.05+1.33%13145
15.500.00-746157.504.12+0.17+4.30%9237
12.60-1.60-11.27%24297160.004.94+0.14+2.92%56198
11.13+0.48+4.51%11471162.506.77+1.02+17.74%35173
9.85-0.60-5.74%82849165.007.40+0.75+11.28%54240
8.22-1.03-11.14%96387167.508.95+1.25+16.23%44104
7.07-0.93-11.62%3101,089170.009.40+0.40+4.44%3248
6.23-2.06-24.85%133900172.50-----
5.23-0.82-13.55%223434175.0010.650.00-111
4.29-0.56-11.55%29207177.5020.380.00--8
3.75-0.35-8.54%355400180.0023.150.00--2
3.31-0.22-6.23%37490182.50-----
2.60-0.35-11.86%75754185.0026.950.00--1
1.95-0.20-9.30%511,126190.00-----
1.56-0.21-11.86%575195.00-----
1.15-0.05-4.17%1631,002200.00-----
0.65-0.25-27.78%646205.00-----
0.72-0.09-11.11%4225210.00-----
0.610.00-187215.00-----
0.42-0.08-16.00%1835220.0054.12-6.31-10.44%18
0.42-0.32-43.24%24225.00-----