United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

178.57-1.12 (-0.62%)

At close: 4:04PM EDT

178.01 -0.56 (-0.31%)
Pre-Market: 8:00AM EDT

In The Money

Show:ListStraddle

Calls

April 23, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
62.47	0.00	-	44	0	115.00	0.12	0.00	-	-	2
57.33	0.00	-	33	0	120.00	-	-	-	-	-
42.28	0.00	-	2	0	130.00	0.46	0.00	-	39	2
-	-	-	-	-	135.00	0.58	0.00	-	-	0
33.88	0.00	-	11	14	140.00	0.03	0.00	-	1	1
-	-	-	-	-	144.00	0.02	0.00	-	2	19
27.20	0.00	-	2	2	145.00	0.02	0.00	-	1	84
-	-	-	-	-	146.00	0.02	0.00	-	50	93
-	-	-	-	-	147.00	0.02	0.00	-	30	95
-	-	-	-	-	148.00	0.03	0.00	-	1	97
26.50	0.00	-	3	4	149.00	0.03	0.00	-	1	15
25.50	0.00	-	3	2	150.00	0.03	0.00	-	2	115
24.55	0.00	-	3	3	152.50	0.03	0.00	-	2	82
17.35	0.00	-	2	8	155.00	0.05	0.00	-	6	244
6.70	0.00	-	4	4	157.50	0.03	0.00	-	10	253
18.90	0.00	-	3	85	160.00	0.03	0.00	-	31	512
16.45	0.00	-	5	166	162.50	0.06	0.00	-	1	838
13.93	0.00	-	55	198	165.00	0.08	0.00	-	4	776
10.90	0.00	-	5	112	167.50	0.11	0.00	-	41	251
8.68	0.00	-	40	555	170.00	0.18	0.00	-	2	785
6.25	0.00	-	5	508	172.50	0.17	0.00	-	203	356
3.95	0.00	-	71	1,085	175.00	0.26	0.00	-	159	520
1.99	0.00	-	92	924	177.50	0.65	0.00	-	155	839
0.58	0.00	-	3,794	1,906	180.00	1.89	0.00	-	50	377
0.20	0.00	-	216	708	182.50	3.85	0.00	-	17	16
0.10	0.00	-	151	612	185.00	7.35	0.00	-	1	4
0.08	0.00	-	27	316	187.50	7.70	0.00	-	-	11
0.05	0.00	-	69	166	190.00	10.05	0.00	-	-	1
0.04	0.00	-	35	31	192.50	-	-	-	-	-
0.02	0.00	-	12	65	195.00	-	-	-	-	-
0.02	0.00	-	1	12	197.50	-	-	-	-	-
0.01	0.00	-	21	47	200.00	-	-	-	-	-
0.03	0.00	-	10	14	205.00	-	-	-	-	-