178.01 -0.56 (-0.31%)
Pre-Market: 8:00AM EDT
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
62.47 | 0.00 | - | 44 | 0 | 115.00 | 0.12 | 0.00 | - | - | 2 |
57.33 | 0.00 | - | 33 | 0 | 120.00 | - | - | - | - | - |
42.28 | 0.00 | - | 2 | 0 | 130.00 | 0.46 | 0.00 | - | 39 | 2 |
- | - | - | - | - | 135.00 | 0.58 | 0.00 | - | - | 0 |
33.88 | 0.00 | - | 11 | 14 | 140.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 144.00 | 0.02 | 0.00 | - | 2 | 19 |
27.20 | 0.00 | - | 2 | 2 | 145.00 | 0.02 | 0.00 | - | 1 | 84 |
- | - | - | - | - | 146.00 | 0.02 | 0.00 | - | 50 | 93 |
- | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 30 | 95 |
- | - | - | - | - | 148.00 | 0.03 | 0.00 | - | 1 | 97 |
26.50 | 0.00 | - | 3 | 4 | 149.00 | 0.03 | 0.00 | - | 1 | 15 |
25.50 | 0.00 | - | 3 | 2 | 150.00 | 0.03 | 0.00 | - | 2 | 115 |
24.55 | 0.00 | - | 3 | 3 | 152.50 | 0.03 | 0.00 | - | 2 | 82 |
17.35 | 0.00 | - | 2 | 8 | 155.00 | 0.05 | 0.00 | - | 6 | 244 |
6.70 | 0.00 | - | 4 | 4 | 157.50 | 0.03 | 0.00 | - | 10 | 253 |
18.90 | 0.00 | - | 3 | 85 | 160.00 | 0.03 | 0.00 | - | 31 | 512 |
16.45 | 0.00 | - | 5 | 166 | 162.50 | 0.06 | 0.00 | - | 1 | 838 |
13.93 | 0.00 | - | 55 | 198 | 165.00 | 0.08 | 0.00 | - | 4 | 776 |
10.90 | 0.00 | - | 5 | 112 | 167.50 | 0.11 | 0.00 | - | 41 | 251 |
8.68 | 0.00 | - | 40 | 555 | 170.00 | 0.18 | 0.00 | - | 2 | 785 |
6.25 | 0.00 | - | 5 | 508 | 172.50 | 0.17 | 0.00 | - | 203 | 356 |
3.95 | 0.00 | - | 71 | 1,085 | 175.00 | 0.26 | 0.00 | - | 159 | 520 |
1.99 | 0.00 | - | 92 | 924 | 177.50 | 0.65 | 0.00 | - | 155 | 839 |
0.58 | 0.00 | - | 3,794 | 1,906 | 180.00 | 1.89 | 0.00 | - | 50 | 377 |
0.20 | 0.00 | - | 216 | 708 | 182.50 | 3.85 | 0.00 | - | 17 | 16 |
0.10 | 0.00 | - | 151 | 612 | 185.00 | 7.35 | 0.00 | - | 1 | 4 |
0.08 | 0.00 | - | 27 | 316 | 187.50 | 7.70 | 0.00 | - | - | 11 |
0.05 | 0.00 | - | 69 | 166 | 190.00 | 10.05 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 35 | 31 | 192.50 | - | - | - | - | - |
0.02 | 0.00 | - | 12 | 65 | 195.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 12 | 197.50 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 47 | 200.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 14 | 205.00 | - | - | - | - | - |