STOCKS RETREAT DESPITE AUGUST RETAIL SALES TOPPING ESTIMATES

Some economists point to July's figures being revised lower, suggesting the economy is losing momentum

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

191.89-1.46 (-0.76%)

As of 12:57PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

October 15, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
123.82	0.00	-	-	0	90.00	-	-	-	-	-
104.89	0.00	-	2	5	100.00	-	-	-	-	-
104.50	0.00	-	2	2	110.00	-	-	-	-	-
83.80	0.00	-	2	35	115.00	-	-	-	-	-
83.85	0.00	-	2	79	120.00	-	-	-	-	-
88.60	0.00	-	44	74	125.00	-	-	-	-	-
82.99	0.00	-	25	25	130.00	-	-	-	-	-
78.31	0.00	-	1	1	135.00	-	-	-	-	-
74.45	0.00	-	50	5	140.00	-	-	-	-	-
56.60	+0.95	+1.71%	1	334	150.00	-	-	-	-	-
58.25	0.00	-	60	80	155.00	-	-	-	-	-
34.00	0.00	-	10	404	165.00	-	-	-	-	-
34.50	0.00	-	4	324	170.00	-	-	-	-	-
32.99	+2.32	+7.56%	1	748	175.00	-	-	-	-	-
28.08	+0.21	+0.75%	4	1,606	180.00	-	-	-	-	-
23.95	0.00	-	1	614	185.00	-	-	-	-	-
20.14	-0.01	-0.05%	1	744	190.00	-	-	-	-	-
13.65	+1.10	+8.76%	36	1,073	200.00	-	-	-	-	-
8.60	+0.70	+8.86%	2	2,264	210.00	-	-	-	-	-
4.89	+0.19	+4.04%	7	881	220.00	-	-	-	-	-
2.70	+0.25	+10.20%	5	1,247	230.00	-	-	-	-	-
1.56	+0.14	+9.86%	5	230	240.00	-	-	-	-	-
0.91	+0.06	+7.06%	8	1,529	250.00	-	-	-	-	-
0.49	0.00	-	10	586	260.00	-	-	-	-	-
0.40	0.00	-	1	42	270.00	-	-	-	-	-
0.20	0.00	-	1	13	290.00	-	-	-	-	-
0.10	0.00	-	4	96	300.00	-	-	-	-	-
0.23	0.00	-	20	21	310.00	-	-	-	-	-
0.12	0.00	-	3	19	320.00	-	-	-	-	-