Canada markets open in 1 hour 28 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.57-1.12 (-0.62%)
At close: 4:04PM EDT

178.01 -0.56 (-0.31%)
Pre-Market: 8:00AM EDT

In The Money
Show:ListStraddle
Calls
April 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
62.470.00-440115.000.120.00--2
57.330.00-330120.00-----
42.280.00-20130.000.460.00-392
-----135.000.580.00--0
33.880.00-1114140.000.030.00-11
-----144.000.020.00-219
27.200.00-22145.000.020.00-184
-----146.000.020.00-5093
-----147.000.020.00-3095
-----148.000.030.00-197
26.500.00-34149.000.030.00-115
25.500.00-32150.000.030.00-2115
24.550.00-33152.500.030.00-282
17.350.00-28155.000.050.00-6244
6.700.00-44157.500.030.00-10253
18.900.00-385160.000.030.00-31512
16.450.00-5166162.500.060.00-1838
13.930.00-55198165.000.080.00-4776
10.900.00-5112167.500.110.00-41251
8.680.00-40555170.000.180.00-2785
6.250.00-5508172.500.170.00-203356
3.950.00-711,085175.000.260.00-159520
1.990.00-92924177.500.650.00-155839
0.580.00-3,7941,906180.001.890.00-50377
0.200.00-216708182.503.850.00-1716
0.100.00-151612185.007.350.00-14
0.080.00-27316187.507.700.00--11
0.050.00-69166190.0010.050.00--1
0.040.00-3531192.50-----
0.020.00-1265195.00-----
0.020.00-112197.50-----
0.010.00-2147200.00-----
0.030.00-1014205.00-----