United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

171.90-1.09 (-0.63%)

At close: 4:02PM EDT

In The Money

Show:ListStraddle

Calls

October 30, 2020

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.08	0.00	-	-	1
52.40	0.00	-	-	5	110.00	0.39	0.00	-	-	2
-	-	-	-	-	120.00	0.60	0.00	-	-	14
42.00	-2.50	-5.62%	8	3	125.00	0.69	0.00	-	2	6
-	-	-	-	-	130.00	1.50	0.00	-	2	-
35.35	0.00	-	11	21	135.00	1.00	0.00	-	1	84
29.41	-1.39	-4.51%	3	29	140.00	1.20	-0.11	-8.40%	100	39
19.90	0.00	-	-	2	144.00	1.72	+0.01	+0.58%	10	7
25.85	+5.00	+23.98%	1	13	145.00	2.18	-0.07	-3.11%	95	130
18.60	0.00	-	1	0	146.00	3.14	0.00	-	2	8
18.70	0.00	-	1	1	147.00	3.22	0.00	-	-	9
-	-	-	-	-	148.00	2.15	+0.05	+2.38%	7	24
22.30	-3.35	-13.06%	1	0	149.00	2.30	-0.11	-4.56%	6	8
21.50	-0.59	-2.67%	3	95	150.00	2.68	+0.02	+0.75%	65	112
20.00	-1.43	-6.67%	1	29	152.50	3.17	+0.48	+17.84%	13	90
17.00	+0.14	+0.83%	4	32	155.00	3.80	+0.05	+1.33%	13	145
15.50	0.00	-	7	46	157.50	4.12	+0.17	+4.30%	9	237
12.60	-1.60	-11.27%	24	297	160.00	4.94	+0.14	+2.92%	56	198
11.13	+0.48	+4.51%	11	471	162.50	6.77	+1.02	+17.74%	35	173
9.85	-0.60	-5.74%	82	849	165.00	7.40	+0.75	+11.28%	54	240
8.22	-1.03	-11.14%	96	387	167.50	8.95	+1.25	+16.23%	44	104
7.07	-0.93	-11.62%	310	1,089	170.00	9.40	+0.40	+4.44%	32	48
6.23	-2.06	-24.85%	133	900	172.50	-	-	-	-	-
5.23	-0.82	-13.55%	223	434	175.00	10.65	0.00	-	1	11
4.29	-0.56	-11.55%	29	207	177.50	20.38	0.00	-	-	8
3.75	-0.35	-8.54%	355	400	180.00	23.15	0.00	-	-	2
3.31	-0.22	-6.23%	37	490	182.50	-	-	-	-	-
2.60	-0.35	-11.86%	75	754	185.00	26.95	0.00	-	-	1
1.95	-0.20	-9.30%	51	1,126	190.00	-	-	-	-	-
1.56	-0.21	-11.86%	5	75	195.00	-	-	-	-	-
1.15	-0.05	-4.17%	163	1,002	200.00	-	-	-	-	-
0.65	-0.25	-27.78%	6	46	205.00	-	-	-	-	-
0.72	-0.09	-11.11%	4	225	210.00	-	-	-	-	-
0.61	0.00	-	1	87	215.00	-	-	-	-	-
0.42	-0.08	-16.00%	18	35	220.00	54.12	-6.31	-10.44%	1	8
0.42	-0.32	-43.24%	2	4	225.00	-	-	-	-	-