United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.75 | +0.55 | +1.14% | 5 | 9 | 2024-08-02 | 1.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-23 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 299 |
| 56.50 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.04 | 0.00 | - | 67 | 24 |
| 67.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.27 | +0.01 | +3.85% | 2 | 630 |
| 50.40 | -17.48 | -25.75% | 2 | 1 | 2025-03-21 | 0.71 | 0.00 | - | 3 | 3 |
| 46.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.05 | -0.10 | -8.70% | 10 | 54 |
| 48.90 | +0.85 | +1.77% | 1 | 59 | 2026-01-16 | 2.61 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.