Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.07-0.19 (-0.13%)
At close: 03:59PM EST
148.06 -0.01 (-0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:80.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
67.450.00-222024-03-010.030.00--1
67.550.00-262024-03-08-----
-----2024-04-190.080.00-217
-----2024-05-170.050.00-12
59.500.00-102024-06-210.140.00-239
-----2024-07-190.010.00-126
-----2024-09-200.100.00-2261
67.550.00-1012025-01-170.350.00-3444
69.920.00-1212026-01-162.140.00-431