Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.24-0.42 (-0.28%)
At close: 04:00PM EDT
149.19 -0.05 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-310.050.00--1
48.050.00-442024-06-210.090.00-3704
46.700.00-102024-07-190.060.00-5163
47.350.00-302024-09-200.090.00-283
-----2024-10-180.300.00-27
49.850.00-1402025-01-170.500.00-108,066
48.000.00--12025-03-211.300.00-24
51.670.00-112025-06-201.61+0.06+3.87%100218
50.750.00-4542026-01-163.050.00-120504