United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | - | 2 | 2024-08-02 | 0.01 | -0.02 | -66.67% | 1 | 421 |
| - | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | - | 4 |
| 25.39 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.01 | -0.01 | -50.00% | 30 | 163 |
| - | - | - | - | - | 2024-08-23 | 0.05 | 0.00 | - | 5 | 3 |
| 28.00 | 0.00 | - | - | 1 | 2024-08-30 | 0.10 | 0.00 | - | 25 | 25 |
| 29.50 | 0.00 | - | 3 | 6 | 2024-09-20 | 0.09 | -0.02 | -18.18% | 7 | 155 |
| 25.68 | 0.00 | - | 13 | 33 | 2024-10-18 | 0.28 | -0.03 | -9.68% | 10 | 64 |
| 30.25 | +1.00 | +3.42% | 2 | 76 | 2025-01-17 | 1.37 | -0.14 | -9.27% | 31 | 8,436 |
| 27.88 | 0.00 | - | 12 | 15 | 2025-03-21 | 2.29 | -0.24 | -9.49% | 1 | 248 |
| 32.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 3.50 | -0.25 | -6.67% | 1 | 6,554 |
| 33.32 | -0.23 | -0.69% | 4 | 146 | 2026-01-16 | 5.85 | -0.37 | -5.95% | 3 | 717 |
© 2024 Yahoo. All rights reserved.