United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.25 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.14 | 0.00 | - | 5 | 131 |
| 42.55 | +0.50 | +1.19% | 1 | 2 | 2024-04-26 | 0.09 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 84 |
| 51.05 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.20 | +0.06 | +42.86% | 2 | 488 |
| 53.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 158 |
| 58.30 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2024-10-18 | 0.69 | 0.00 | - | 1 | 14 |
| 43.53 | -5.33 | -10.91% | 1 | 40 | 2025-01-17 | 1.61 | 0.00 | - | 9 | 7,011 |
| - | - | - | - | - | 2025-03-21 | 2.22 | 0.00 | - | 1 | 2 |
| 53.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.05 | +0.62 | +25.51% | 202 | 110 |
| 46.00 | -0.85 | -1.81% | 6 | 50 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 498 |
© 2024 Yahoo. All rights reserved.