United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:138.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 98 | 1,095 | 2024-06-28 | 2.36 | 0.00 | - | 102 | 443 |
| 1.05 | +0.27 | +34.62% | 26 | 330 | 2024-07-05 | 1.88 | -0.80 | -29.85% | 3 | 78 |
| 1.75 | +0.34 | +24.11% | 1 | 214 | 2024-07-12 | 1.94 | 0.00 | - | 11 | 25 |
| 3.20 | 0.00 | - | 11 | 1,807 | 2024-07-26 | 4.25 | -0.93 | -17.95% | 4 | 38 |
| 4.00 | 0.00 | - | 10 | 24 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.