ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:85.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 125 | 161 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 22 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 56 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 16 | 2024-07-26 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 14 | 2024-08-16 | - | - | - | - | - |
| 2.22 | 0.00 | - | 10 | 183 | 2024-09-20 | 9.10 | 0.00 | - | 2 | 6 |
| 5.55 | +0.53 | +10.56% | 8 | 125 | 2024-12-20 | 11.24 | 0.00 | - | - | 1 |
| 6.16 | 0.00 | - | 3 | 288 | 2025-01-17 | - | - | - | - | - |
| 13.92 | 0.00 | - | 1 | 276 | 2026-01-16 | 18.00 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.