ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:85.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 178 | 2024-06-21 | 10.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 2024-07-12 | - | - | - | - | - |
| 0.33 | 0.00 | - | 21 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 1.95 | -0.05 | -2.44% | 12 | 141 | 2024-09-20 | 18.20 | 0.00 | - | 4 | 4 |
| 4.56 | 0.00 | - | 2 | 82 | 2024-12-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 225 | 2025-01-17 | - | - | - | - | - |
| 12.80 | 0.00 | - | 3 | 275 | 2026-01-16 | 20.30 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.