ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 6 | 12 |
| 15.00 | 0.00 | - | 5 | 3 | 50.00 | 0.09 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 56.00 | 0.07 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 56.50 | 0.90 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | - | 1 | 57.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 57.50 | 0.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 4 | 27 |
| 9.63 | 0.00 | - | 1 | 23 | 59.00 | 0.10 | 0.00 | - | 3 | 101 |
| 7.50 | 0.00 | - | 50 | 181 | 60.00 | 0.07 | 0.00 | - | 15 | 66 |
| 4.40 | 0.00 | - | 3 | 89 | 61.00 | 0.15 | 0.00 | - | 2 | 140 |
| 7.30 | 0.00 | - | 3 | 151 | 62.00 | 0.05 | -0.04 | -44.44% | 1 | 17 |
| - | - | - | - | - | 62.50 | 0.05 | -0.17 | -77.27% | 12 | 11 |
| 8.37 | -1.51 | -15.28% | 10 | 56 | 63.00 | 0.07 | -0.03 | -30.00% | 2 | 78 |
| 6.30 | 0.00 | - | 1 | 19 | 63.50 | 0.12 | 0.00 | - | 1 | 27 |
| 6.77 | -1.48 | -17.94% | 11 | 23 | 64.00 | 0.05 | -0.08 | -61.54% | 610 | 25 |
| 6.70 | 0.00 | - | 86 | 67 | 64.50 | 0.13 | 0.00 | - | 1 | 35 |
| 6.85 | 0.00 | - | 15 | 34 | 65.00 | 0.05 | -0.05 | -50.00% | 12 | 40 |
| 6.95 | 0.00 | - | 1 | 60 | 65.50 | 0.10 | -0.08 | -44.44% | 10 | 18 |
| 3.60 | 0.00 | - | 2 | 145 | 66.00 | 0.10 | -0.02 | -16.67% | 7 | 26 |
| 4.61 | +1.86 | +67.64% | 31 | 132 | 66.50 | 0.10 | -0.04 | -28.57% | 12 | 19 |
| 4.60 | +0.77 | +20.10% | 12 | 94 | 67.00 | 0.10 | -0.06 | -37.50% | 12 | 33 |
| 4.00 | +1.90 | +90.48% | 12 | 27 | 67.50 | 0.15 | -0.07 | -31.82% | 16 | 76 |
| 3.60 | -0.18 | -4.76% | 61 | 83 | 68.00 | 0.20 | -0.10 | -33.33% | 9 | 27 |
| 3.02 | -0.58 | -16.11% | 26 | 25 | 68.50 | 0.35 | -0.11 | -23.91% | 18 | 26 |
| 2.37 | -0.95 | -28.61% | 75 | 48 | 69.00 | 0.42 | -0.04 | -8.70% | 33 | 73 |
| 2.35 | +0.06 | +2.62% | 2 | 24 | 69.50 | 0.45 | 0.00 | - | 21 | 38 |
| 1.90 | -0.50 | -20.83% | 35 | 110 | 70.00 | 0.53 | -0.09 | -14.52% | 44 | 43 |
| 1.53 | -0.52 | -25.37% | 19 | 23 | 70.50 | 0.68 | -0.27 | -28.42% | 36 | 83 |
| 1.20 | -0.25 | -17.24% | 21 | 74 | 71.00 | - | - | - | - | - |
| 1.00 | -0.20 | -16.67% | 189 | 129 | 71.50 | 1.05 | -0.15 | -12.50% | 20 | 14 |
| 0.73 | -0.22 | -23.16% | 305 | 173 | 72.00 | - | - | - | - | - |
| 0.55 | -0.45 | -45.00% | 251 | 49 | 72.50 | - | - | - | - | - |
| 0.40 | -0.35 | -46.67% | 104 | 35 | 73.00 | - | - | - | - | - |
| 0.30 | -0.35 | -53.85% | 14 | 10 | 73.50 | - | - | - | - | - |
| 0.20 | -0.32 | -61.54% | 27 | 43 | 74.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 61 | 88 | 75.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 4 | 21 | 75.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 25 | 80.00 | - | - | - | - | - |
| 0.38 | +0.07 | +22.58% | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.