ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 107 | 628 | 2024-06-21 | 10.86 | 0.00 | - | 1 | 1 |
| 0.25 | -0.10 | -28.57% | 7 | 36 | 2024-06-28 | 8.65 | 0.00 | - | 10 | 10 |
| 0.60 | 0.00 | - | 5 | 25 | 2024-07-05 | - | - | - | - | - |
| 1.28 | +0.29 | +29.29% | 2 | 33 | 2024-07-12 | - | - | - | - | - |
| 1.20 | -0.10 | -7.69% | 40 | 152 | 2024-07-19 | 4.98 | 0.00 | - | 50 | 70 |
| 1.80 | 0.00 | - | - | 9 | 2024-07-26 | - | - | - | - | - |
| 3.68 | +0.04 | +1.10% | 14 | 335 | 2024-09-20 | 7.00 | 0.00 | - | 11 | 28 |
| 6.40 | 0.00 | - | 4 | 54 | 2024-12-20 | 9.40 | -0.42 | -4.28% | 150 | 151 |
| 7.31 | -0.17 | -2.27% | 1 | 923 | 2025-01-17 | 10.18 | 0.00 | - | 5 | 9 |
| 15.40 | +0.20 | +1.32% | 12 | 850 | 2026-01-16 | 15.95 | +0.31 | +1.98% | 1 | 25 |
© 2024 Yahoo. All rights reserved.