ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.06 | -28.57% | 180 | 237 | 2024-07-05 | 2.44 | 0.00 | - | 3 | 18 |
| 0.53 | -0.12 | -18.46% | 3 | 42 | 2024-07-12 | 3.50 | 0.00 | - | 11 | 10 |
| 0.80 | -0.15 | -15.79% | 17 | 264 | 2024-07-19 | 3.80 | 0.00 | - | 93 | 200 |
| 1.10 | -1.27 | -53.59% | 3 | 52 | 2024-07-26 | - | - | - | - | - |
| 2.65 | 0.00 | - | 78 | 83 | 2024-08-02 | - | - | - | - | - |
| 3.19 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 2.17 | -0.87 | -28.62% | 5 | 47 | 2024-08-16 | 5.40 | +0.60 | +12.50% | 22 | 82 |
| 3.70 | -0.40 | -9.76% | 963 | 366 | 2024-09-20 | 5.90 | +0.80 | +15.69% | 275 | 580 |
| 7.00 | -0.65 | -8.50% | 10 | 69 | 2024-12-20 | 8.65 | +0.15 | +1.76% | 27 | 130 |
| 8.28 | 0.00 | - | 2 | 670 | 2025-01-17 | 9.19 | -0.31 | -3.26% | 2 | 11 |
| 16.60 | 0.00 | - | 2 | 902 | 2026-01-16 | 15.05 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.