ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.10 | -20.00% | 87 | 250 | 2024-07-05 | 1.45 | -0.14 | -8.81% | 15 | 42 |
| 1.00 | -0.05 | -4.76% | 2 | 40 | 2024-07-12 | 2.05 | -0.45 | -18.00% | 15 | 26 |
| 1.65 | 0.00 | - | 16 | 17 | 2024-07-19 | 3.00 | 0.00 | - | 25 | 15 |
| 2.47 | 0.00 | - | 5 | 20 | 2024-07-26 | 3.42 | +1.07 | +45.53% | 1 | 4 |
| 3.70 | 0.00 | - | 5 | 6 | 2024-08-02 | 3.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.