ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:78.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.03 | +4.48% | 17 | 195 | 2024-06-28 | 0.71 | -0.61 | -46.21% | 3 | 193 |
| 1.36 | +0.01 | +0.74% | 1 | 61 | 2024-07-05 | 1.40 | -0.45 | -24.32% | 7 | 40 |
| 2.00 | -0.12 | -5.66% | 13 | 13 | 2024-07-12 | 2.66 | 0.00 | - | 2 | 15 |
| 2.00 | 0.00 | - | 1 | 65 | 2024-07-19 | 2.60 | 0.00 | - | 3 | 126 |
| 2.83 | +0.36 | +14.57% | 5 | 27 | 2024-07-26 | 3.20 | 0.00 | - | 165 | 112 |
| 3.79 | 0.00 | - | - | 4 | 2024-08-02 | 3.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-08-16 | 3.80 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.