ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.09 | -9.57% | 105 | 119 | 2024-07-05 | 0.80 | -0.25 | -23.81% | 118 | 44 |
| 1.47 | -0.32 | -17.88% | 24 | 15 | 2024-07-12 | 2.25 | +0.05 | +2.27% | 1 | 62 |
| 1.90 | -1.50 | -44.12% | 12 | 32 | 2024-07-19 | 2.50 | 0.00 | - | 66 | 62 |
| 2.50 | -1.40 | -35.90% | 11 | 16 | 2024-07-26 | 2.48 | +0.03 | +1.22% | 1 | 8 |
| 4.10 | 0.00 | - | 4 | 8 | 2024-08-02 | 3.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.