ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:76.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 1 | 176 | 2024-06-28 | 0.22 | -0.21 | -48.84% | 9 | 191 |
| 2.40 | +0.10 | +4.35% | 5 | 264 | 2024-07-05 | 0.74 | -0.15 | -16.85% | 1 | 39 |
| 3.53 | 0.00 | - | 2 | 12 | 2024-07-12 | 1.74 | 0.00 | - | 8 | 14 |
| 3.36 | +0.16 | +5.00% | 6 | 56 | 2024-07-19 | 1.90 | 0.00 | - | 2 | 249 |
| 4.00 | 0.00 | - | 10 | 21 | 2024-07-26 | 2.30 | 0.00 | - | 1 | 6 |
| 5.15 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.