ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.21 | -10.71% | 114 | 561 | 2024-06-21 | 0.74 | +0.09 | +13.85% | 82 | 271 |
| 2.16 | +0.11 | +5.37% | 4 | 82 | 2024-06-28 | 1.25 | -0.45 | -26.47% | 33 | 17 |
| 2.31 | 0.00 | - | 1 | 17 | 2024-07-05 | 1.85 | +0.35 | +23.33% | 3 | 1 |
| 1.85 | 0.00 | - | 1 | 4 | 2024-07-12 | 2.10 | 0.00 | - | - | 20 |
| 3.35 | -0.35 | -9.46% | 126 | 108 | 2024-07-19 | 2.60 | -0.10 | -3.70% | 2 | 161 |
| 3.70 | 0.00 | - | 5 | 3 | 2024-07-26 | 2.60 | -0.01 | -0.38% | 16 | 3 |
| 6.20 | 0.00 | - | 47 | 252 | 2024-09-20 | 4.75 | +0.15 | +3.26% | 114 | 725 |
| 9.21 | 0.00 | - | 26 | 114 | 2024-12-20 | 7.10 | 0.00 | - | 21 | 42 |
| 10.01 | -0.09 | -0.89% | 5 | 238 | 2025-01-17 | 7.76 | +0.16 | +2.11% | 5 | 59 |
| 17.50 | 0.00 | - | 11 | 150 | 2026-01-16 | 13.55 | -0.97 | -6.68% | 6 | 23 |
© 2024 Yahoo. All rights reserved.