ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.63 | -23.95% | 3 | 53 | 2024-07-05 | 0.22 | -0.28 | -56.00% | 437 | 171 |
| 3.00 | -1.60 | -34.78% | 2 | 5 | 2024-07-12 | 0.85 | -0.17 | -16.67% | 24 | 39 |
| 3.22 | -0.38 | -10.56% | 80 | 423 | 2024-07-19 | 1.17 | -0.18 | -13.33% | 10 | 231 |
| 6.20 | 0.00 | - | 10 | 17 | 2024-07-26 | 1.50 | +0.30 | +25.00% | 1 | 10 |
| 5.54 | 0.00 | - | 4 | 6 | 2024-08-02 | 2.06 | 0.00 | - | - | 14 |
| 5.20 | 0.00 | - | 99 | 83 | 2024-08-16 | 2.53 | 0.00 | - | 1 | 44 |
| 6.60 | -0.20 | -2.94% | 49 | 236 | 2024-09-20 | 3.80 | 0.00 | - | 2 | 800 |
| 10.30 | 0.00 | - | 31 | 164 | 2024-12-20 | 6.46 | +0.06 | +0.94% | 5 | 127 |
| 11.03 | 0.00 | - | 8 | 246 | 2025-01-17 | 7.12 | -0.28 | -3.78% | 12 | 259 |
| 18.53 | -1.19 | -6.03% | 16 | 176 | 2026-01-16 | 13.55 | 0.00 | - | 6 | 26 |
© 2024 Yahoo. All rights reserved.