ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 22 | 16 | 2024-06-21 | 0.10 | 0.00 | - | 22 | 39 |
| 4.95 | 0.00 | - | - | 23 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 15 |
| 9.99 | +0.24 | +2.46% | 2 | 0 | 2024-07-05 | 0.70 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 2024-07-12 | 0.45 | -0.29 | -39.19% | 4 | 2 |
| 5.70 | 0.00 | - | 22 | 67 | 2024-07-19 | 0.55 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-07-26 | 0.83 | -0.22 | -20.95% | 4 | 8 |
| 12.65 | 0.00 | - | 1 | 238 | 2024-09-20 | 2.15 | -0.10 | -4.44% | 12 | 90 |
| 6.60 | 0.00 | - | - | 5 | 2024-12-20 | 5.53 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.