ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.99 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.10 | 0.00 | - | 20 | 49 |
| - | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | 4 | 6 |
| 12.88 | 0.00 | - | 36 | 31 | 2024-07-19 | 0.55 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-07-26 | 0.37 | 0.00 | - | 7 | 13 |
| 12.25 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.55 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.89 | +0.13 | +17.11% | 2 | 7 |
| 13.68 | 0.00 | - | 1 | 238 | 2024-09-20 | 1.72 | 0.00 | - | 5 | 111 |
| 6.60 | 0.00 | - | - | 5 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.