ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:55.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.89 | 0.00 | - | 1 | 266 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 333 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 2024-07-05 | 0.46 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 7 | 42 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 55 | 56 |
| 15.32 | 0.00 | - | 3 | 91 | 2024-09-20 | 1.00 | 0.00 | - | 11 | 162 |
| 20.60 | 0.00 | - | 10 | 18 | 2024-12-20 | 2.06 | 0.00 | - | 1 | 15 |
| 24.20 | 0.00 | - | 3 | 1,800 | 2025-01-17 | 2.38 | 0.00 | - | 2 | 99 |
| 19.30 | 0.00 | - | 4 | 18 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.