ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.31 | 0.00 | - | - | 1 | 2024-07-05 | 0.05 | 0.00 | - | 11 | 52 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 6 | 18 |
| 22.35 | 0.00 | - | - | 1 | 2024-07-19 | 0.11 | 0.00 | - | 13 | 32 |
| 23.37 | 0.00 | - | - | 1 | 2024-07-26 | 0.30 | 0.00 | - | 55 | 56 |
| 24.05 | 0.00 | - | - | 1 | 2024-08-02 | 0.20 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | - | 42 |
| 23.31 | 0.00 | - | 2 | 93 | 2024-09-20 | 0.58 | +0.03 | +5.45% | 1 | 227 |
| 24.90 | 0.00 | - | 1 | 19 | 2024-12-20 | 2.00 | 0.00 | - | 10 | 39 |
| 25.34 | 0.00 | - | 1 | 1,800 | 2025-01-17 | 2.30 | +0.05 | +2.22% | 5 | 107 |
| 30.95 | 0.00 | - | 1 | 17 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.