Canada markets closed

ProFunds UltraNASDAQ-100 Fund (UOPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
93.48-0.30 (-0.32%)
At close: 08:01PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202493.7893.7893.7893.7893.78-
Mar 26, 202493.0993.0993.0993.0993.09-
Mar 25, 202493.7893.7893.7893.7893.78-
Mar 22, 202494.4894.4894.4894.4894.48-
Mar 21, 202494.3094.3094.3094.3094.30-
Mar 20, 202493.4993.4993.4993.4993.49-
Mar 19, 202491.3791.3791.3791.3791.37-
Mar 18, 202490.9290.9290.9290.9290.92-
Mar 15, 202491.3391.3391.3391.3391.33-
Mar 14, 202491.3391.3391.3391.3391.33-
Mar 13, 202491.8791.8791.8791.8791.87-
Mar 12, 202493.4293.4293.4293.4293.42-
Mar 11, 202490.7690.7690.7690.7690.76-
Mar 08, 202491.4991.4991.4991.4991.49-
Mar 07, 202494.3794.3794.3794.3794.37-
Mar 06, 202491.5391.5391.5391.5391.53-
Mar 05, 202490.3590.3590.3590.3590.35-
Mar 04, 202493.7593.7593.7593.7593.75-
Mar 01, 202494.5794.5794.5794.5794.57-
Feb 29, 202491.9291.9291.9291.9291.92-
Feb 28, 202490.2290.2290.2290.2290.22-
Feb 27, 202491.2191.2191.2191.2191.21-
Feb 26, 202490.8390.8390.8390.8390.83-
Feb 23, 202490.9490.9490.9490.9490.94-
Feb 22, 202491.6291.6291.6291.6291.62-
Feb 21, 202486.4686.4686.4686.4686.46-
Feb 20, 202487.1487.1487.1487.1487.14-
Feb 16, 202488.6088.6088.6088.6088.60-
Feb 15, 202490.2490.2490.2490.2490.24-
Feb 14, 202489.8389.8389.8389.8389.83-
Feb 13, 202487.7987.7987.7987.7987.79-
Feb 12, 202490.6690.6690.6690.6690.66-
Feb 09, 202491.5191.5191.5191.5191.51-
Feb 08, 202489.7189.7189.7189.7189.71-
Feb 07, 202489.4389.4389.4389.4389.43-
Feb 06, 202487.6387.6387.6387.6387.63-
Feb 05, 202488.0488.0488.0488.0488.04-
Feb 02, 202488.3888.3888.3888.3888.38-
Feb 01, 202485.4785.4785.4785.4785.47-
Jan 31, 202483.4783.4783.4783.4783.47-
Jan 30, 202486.8686.8686.8686.8686.86-
Jan 29, 202488.0688.0688.0688.0688.06-
Jan 26, 202486.3686.3686.3686.3686.36-
Jan 25, 202487.3587.3587.3587.3587.35-
Jan 24, 202487.1987.1987.1987.1987.19-
Jan 23, 202486.2686.2686.2686.2686.26-
Jan 22, 202485.5585.5585.5585.5585.55-
Jan 19, 202485.4485.4485.4485.4485.44-
Jan 18, 202482.2382.2382.2382.2382.23-
Jan 17, 202479.9179.9179.9179.9179.91-
Jan 16, 202480.8380.8380.8380.8380.83-
Jan 12, 202480.9280.9280.9280.9280.92-
Jan 11, 202480.8380.8380.8380.8380.83-
Jan 10, 202480.5780.5780.5780.5780.57-
Jan 09, 202479.5079.5079.5079.5079.50-
Jan 08, 202479.2479.2479.2479.2479.24-
Jan 05, 202476.1076.1076.1076.1076.10-
Jan 04, 202475.8975.8975.8975.8975.89-
Jan 03, 202476.7276.7276.7276.7276.72-
Jan 02, 202478.3878.3878.3878.3878.38-
Dec 29, 202381.1681.1681.1681.1681.16-
Dec 28, 202381.8781.8781.8781.8781.87-
Dec 27, 202381.9781.9781.9781.9781.97-
Dec 26, 202381.7081.7081.7081.7081.70-
Dec 22, 202380.7880.7880.7880.7880.78-
Dec 21, 202380.6080.6080.6080.6080.60-
Dec 20, 202378.7178.7178.7178.7178.71-
Dec 19, 202381.2081.2081.2081.2081.20-
Dec 18, 202380.3980.3980.3980.3980.39-
Dec 15, 202378.6478.6478.6478.6478.64-
Dec 14, 202378.6478.6478.6478.6478.64-
Dec 13, 202378.8778.8778.8778.8778.87-
Dec 12, 202376.9276.9276.9276.9276.92-
Dec 11, 202375.7075.7075.7075.7075.70-
Dec 08, 202374.4874.4874.4874.4874.48-
Dec 07, 202373.9173.9173.9173.9173.91-
Dec 06, 202371.8171.8171.8171.8171.81-
Dec 05, 202372.6572.6572.6572.6572.65-
Dec 04, 202372.3172.3172.3172.3172.31-
Dec 01, 202373.8073.8073.8073.8073.80-
Nov 30, 202373.3673.3673.3673.3673.36-
Nov 29, 202373.7273.7273.7273.7273.72-
Nov 28, 202373.9273.9273.9273.9273.92-
Nov 27, 202373.5073.5073.5073.5073.50-
Nov 24, 202373.7273.7273.7273.7273.72-
Nov 22, 202373.9573.9573.9573.9573.95-
Nov 21, 202373.3473.3473.3473.3473.34-
Nov 20, 202374.2274.2274.2274.2274.22-
Nov 17, 202372.5372.5372.5372.5372.53-
Nov 16, 202372.5072.5072.5072.5072.50-
Nov 15, 202372.3772.3772.3772.3772.37-
Nov 14, 202372.2972.2972.2972.2972.29-
Nov 13, 202369.3569.3569.3569.3569.35-
Nov 10, 202369.8069.8069.8069.8069.80-
Nov 09, 202366.8066.8066.8066.8066.80-
Nov 08, 202367.9067.9067.9067.9067.90-
Nov 07, 202367.7867.7867.7867.7867.78-
Nov 06, 202366.5566.5566.5566.5566.55-
Nov 03, 202366.0966.0966.0966.0966.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...