Canada markets closed

ProFunds UltraNASDAQ-100 Inv (UOPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
96.96+0.39 (+0.40%)
At close: 08:01PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202496.9696.9696.9696.9696.96-
May 20, 202496.5796.5796.5796.5796.57-
May 17, 202495.3295.3295.3295.3295.32-
May 16, 202495.4595.4595.4595.4595.45-
May 15, 202495.8495.8495.8495.8495.84-
May 14, 202493.0393.0393.0393.0393.03-
May 13, 202491.8091.8091.8091.8091.80-
May 10, 202491.4791.4791.4791.4791.47-
May 09, 202491.0091.0091.0091.0091.00-
May 08, 202490.7090.7090.7090.7090.70-
May 07, 202490.8090.8090.8090.8090.80-
May 06, 202490.8190.8190.8190.8190.81-
May 03, 202488.8688.8688.8688.8688.86-
May 02, 202485.4585.4585.4585.4585.45-
May 01, 202483.3383.3383.3383.3383.33-
Apr 30, 202484.5484.5484.5484.5484.54-
Apr 29, 202487.9387.9387.9387.9387.93-
Apr 26, 202487.3487.3487.3487.3487.34-
Apr 25, 202484.5984.5984.5984.5984.59-
Apr 24, 202485.5285.5285.5285.5285.52-
Apr 23, 202484.9984.9984.9984.9984.99-
Apr 22, 202482.5282.5282.5282.5282.52-
Apr 19, 202480.9380.9380.9380.9380.93-
Apr 18, 202484.4184.4184.4184.4184.41-
Apr 17, 202485.4085.4085.4085.4085.40-
Apr 16, 202487.5987.5987.5987.5987.59-
Apr 15, 202487.5587.5587.5587.5587.55-
Apr 12, 202490.5990.5990.5990.5990.59-
Apr 11, 202493.7193.7193.7193.7193.71-
Apr 10, 202490.7690.7690.7690.7690.76-
Apr 09, 202492.3992.3992.3992.3992.39-
Apr 08, 202491.7091.7091.7091.7091.70-
Apr 05, 202491.8291.8291.8291.8291.82-
Apr 04, 202489.5789.5789.5789.5789.57-
Apr 03, 202492.4492.4492.4492.4492.44-
Apr 02, 202492.0592.0592.0592.0592.05-
Apr 01, 202493.7993.7993.7993.7993.79-
Mar 28, 202493.7893.7893.7893.7893.78-
Mar 27, 202493.7893.7893.7893.7893.78-
Mar 26, 202493.0993.0993.0993.0993.09-
Mar 25, 202493.7893.7893.7893.7893.78-
Mar 22, 202494.4894.4894.4894.4894.48-
Mar 21, 202494.3094.3094.3094.3094.30-
Mar 20, 202493.4993.4993.4993.4993.49-
Mar 19, 202491.3791.3791.3791.3791.37-
Mar 18, 202490.9290.9290.9290.9290.92-
Mar 15, 202491.3391.3391.3391.3391.33-
Mar 14, 202491.3391.3391.3391.3391.33-
Mar 13, 202491.8791.8791.8791.8791.87-
Mar 12, 202493.4293.4293.4293.4293.42-
Mar 11, 202490.7690.7690.7690.7690.76-
Mar 08, 202491.4991.4991.4991.4991.49-
Mar 07, 202494.3794.3794.3794.3794.37-
Mar 06, 202491.5391.5391.5391.5391.53-
Mar 05, 202490.3590.3590.3590.3590.35-
Mar 04, 202493.7593.7593.7593.7593.75-
Mar 01, 202494.5794.5794.5794.5794.57-
Feb 29, 202491.9291.9291.9291.9291.92-
Feb 28, 202490.2290.2290.2290.2290.22-
Feb 27, 202491.2191.2191.2191.2191.21-
Feb 26, 202490.8390.8390.8390.8390.83-
Feb 23, 202490.9490.9490.9490.9490.94-
Feb 22, 202491.6291.6291.6291.6291.62-
Feb 21, 202486.4686.4686.4686.4686.46-
Feb 20, 202487.1487.1487.1487.1487.14-
Feb 16, 202488.6088.6088.6088.6088.60-
Feb 15, 202490.2490.2490.2490.2490.24-
Feb 14, 202489.8389.8389.8389.8389.83-
Feb 13, 202487.7987.7987.7987.7987.79-
Feb 12, 202490.6690.6690.6690.6690.66-
Feb 09, 202491.5191.5191.5191.5191.51-
Feb 08, 202489.7189.7189.7189.7189.71-
Feb 07, 202489.4389.4389.4389.4389.43-
Feb 06, 202487.6387.6387.6387.6387.63-
Feb 05, 202488.0488.0488.0488.0488.04-
Feb 02, 202488.3888.3888.3888.3888.38-
Feb 01, 202485.4785.4785.4785.4785.47-
Jan 31, 202483.4783.4783.4783.4783.47-
Jan 30, 202486.8686.8686.8686.8686.86-
Jan 29, 202488.0688.0688.0688.0688.06-
Jan 26, 202486.3686.3686.3686.3686.36-
Jan 25, 202487.3587.3587.3587.3587.35-
Jan 24, 202487.1987.1987.1987.1987.19-
Jan 23, 202486.2686.2686.2686.2686.26-
Jan 22, 202485.5585.5585.5585.5585.55-
Jan 19, 202485.4485.4485.4485.4485.44-
Jan 18, 202482.2382.2382.2382.2382.23-
Jan 17, 202479.9179.9179.9179.9179.91-
Jan 16, 202480.8380.8380.8380.8380.83-
Jan 12, 202480.9280.9280.9280.9280.92-
Jan 11, 202480.8380.8380.8380.8380.83-
Jan 10, 202480.5780.5780.5780.5780.57-
Jan 09, 202479.5079.5079.5079.5079.50-
Jan 08, 202479.2479.2479.2479.2479.24-
Jan 05, 202476.1076.1076.1076.1076.10-
Jan 04, 202475.8975.8975.8975.8975.89-
Jan 03, 202476.7276.7276.7276.7276.72-
Jan 02, 202478.3878.3878.3878.3878.38-
Dec 29, 202381.1681.1681.1681.1681.16-
Dec 28, 202381.8781.8781.8781.8781.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...