STOCKS JUMP DAY AFTER CREDIT SUISSE BUYOUT AS BANKS CLIMB

UBS struck a deal Sunday to purchase its troubled rival at a steep discount

ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

48.14

-0.49

(-1.01%)

At close: 08:06AM EDT

Time Period:

Mar 20, 2022 - Mar 20, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 20, 2023	-	-	-	-	-	-
Mar 17, 2023	48.14	48.14	48.14	48.14	48.14	-
Mar 16, 2023	48.63	48.63	48.63	48.63	48.63	-
Mar 15, 2023	46.16	46.16	46.16	46.16	46.16	-
Mar 14, 2023	45.77	45.77	45.77	45.77	45.77	-
Mar 13, 2023	43.73	43.73	43.73	43.73	43.73	-
Mar 10, 2023	43.09	43.09	43.09	43.09	43.09	-
Mar 09, 2023	-	-	-	-	-	-
Mar 08, 2023	45.97	45.97	45.97	45.97	45.97	-
Mar 07, 2023	45.51	45.51	45.51	45.51	45.51	-
Mar 06, 2023	46.66	46.66	46.66	46.66	46.66	-
Mar 03, 2023	46.59	46.59	46.59	46.59	46.59	-
Mar 02, 2023	44.77	44.77	44.77	44.77	44.77	-
Mar 01, 2023	43.99	43.99	43.99	43.99	43.99	-
Feb 28, 2023	44.76	44.76	44.76	44.76	44.76	-
Feb 27, 2023	44.88	44.88	44.88	44.88	44.88	-
Feb 24, 2023	44.26	44.26	44.26	44.26	44.26	-
Feb 23, 2023	45.84	45.84	45.84	45.84	45.84	-
Feb 22, 2023	45.01	45.01	45.01	45.01	45.01	-
Feb 21, 2023	44.97	44.97	44.97	44.97	44.97	-
Feb 17, 2023	47.27	47.27	47.27	47.27	47.27	-
Feb 16, 2023	47.93	47.93	47.93	47.93	47.93	-
Feb 15, 2023	49.86	49.86	49.86	49.86	49.86	-
Feb 14, 2023	49.09	49.09	49.09	49.09	49.09	-
Feb 13, 2023	48.40	48.40	48.40	48.40	48.40	-
Feb 10, 2023	46.92	46.92	46.92	46.92	46.92	-
Feb 09, 2023	47.51	47.51	47.51	47.51	47.51	-
Feb 08, 2023	48.39	48.39	48.39	48.39	48.39	-
Feb 07, 2023	50.23	50.23	50.23	50.23	50.23	-
Feb 06, 2023	48.22	48.22	48.22	48.22	48.22	-
Feb 03, 2023	49.09	49.09	49.09	49.09	49.09	-
Feb 02, 2023	50.88	50.88	50.88	50.88	50.88	-
Feb 01, 2023	47.51	47.51	47.51	47.51	47.51	-
Jan 31, 2023	45.55	45.55	45.55	45.55	45.55	-
Jan 30, 2023	44.18	44.18	44.18	44.18	44.18	-
Jan 27, 2023	46.11	46.11	46.11	46.11	46.11	-
Jan 26, 2023	45.25	45.25	45.25	45.25	45.25	-
Jan 25, 2023	43.52	43.52	43.52	43.52	43.52	-
Jan 24, 2023	43.77	43.77	43.77	43.77	43.77	-
Jan 23, 2023	43.97	43.97	43.97	43.97	43.97	-
Jan 20, 2023	42.14	42.14	42.14	42.14	42.14	-
Jan 19, 2023	39.88	39.88	39.88	39.88	39.88	-
Jan 18, 2023	40.70	40.70	40.70	40.70	40.70	-
Jan 17, 2023	41.78	41.78	41.78	41.78	41.78	-
Jan 13, 2023	41.68	41.68	41.68	41.68	41.68	-
Jan 12, 2023	41.11	41.11	41.11	41.11	41.11	-
Jan 11, 2023	40.70	40.70	40.70	40.70	40.70	-
Jan 10, 2023	39.33	39.33	39.33	39.33	39.33	-
Jan 09, 2023	38.67	38.67	38.67	38.67	38.67	-
Jan 06, 2023	38.20	38.20	38.20	38.20	38.20	-
Jan 05, 2023	36.20	36.20	36.20	36.20	36.20	-
Jan 04, 2023	37.39	37.39	37.39	37.39	37.39	-
Jan 03, 2023	37.03	37.03	37.03	37.03	37.03	-
Dec 30, 2022	37.58	37.58	37.58	37.58	37.58	-
Dec 29, 2022	37.66	37.66	37.66	37.66	37.66	-
Dec 28, 2022	35.86	35.86	35.86	35.86	35.86	-
Dec 27, 2022	36.84	36.84	36.84	36.84	36.84	-
Dec 23, 2022	37.99	37.99	37.99	37.99	37.99	-
Dec 22, 2022	37.80	37.80	37.80	37.80	37.80	-
Dec 21, 2022	39.78	39.78	39.78	39.78	39.78	-
Dec 20, 2022	38.64	38.64	38.64	38.64	38.64	-
Dec 19, 2022	40.85	40.85	40.85	40.85	40.85	-
Dec 16, 2022	42.05	42.05	42.05	42.05	42.05	-
Dec 15, 2022	42.84	42.84	42.84	42.84	42.84	-
Dec 14, 2022	45.94	45.94	45.94	45.94	45.94	-
Dec 13, 2022	46.67	46.67	46.67	46.67	46.67	-
Dec 12, 2022	45.68	45.68	45.68	45.68	45.68	-
Dec 09, 2022	44.60	44.60	44.60	44.60	44.60	-
Dec 08, 2022	45.18	45.18	45.18	45.18	45.18	-
Dec 07, 2022	44.12	44.12	44.12	44.12	44.12	-
Dec 06, 2022	44.53	44.53	44.53	44.53	44.53	-
Dec 05, 2022	46.41	46.41	46.41	46.41	46.41	-
Dec 02, 2022	48.09	48.09	48.09	48.09	48.09	-
Dec 01, 2022	48.48	48.48	48.48	48.48	48.48	-
Nov 30, 2022	48.37	48.37	48.37	48.37	48.37	-
Nov 29, 2022	44.32	44.32	44.32	44.32	44.32	-
Nov 28, 2022	44.99	44.99	44.99	44.99	44.99	-
Nov 25, 2022	46.35	46.35	46.35	46.35	46.35	-
Nov 23, 2022	47.01	47.01	47.01	47.01	47.01	-
Nov 22, 2022	46.11	46.11	46.11	46.11	46.11	-
Nov 21, 2022	44.80	44.80	44.80	44.80	44.80	-
Nov 18, 2022	45.78	45.78	45.78	45.78	45.78	-
Nov 17, 2022	45.79	45.79	45.79	45.79	45.79	-
Nov 16, 2022	45.98	45.98	45.98	45.98	45.98	-
Nov 15, 2022	47.31	47.31	47.31	47.31	47.31	-
Nov 14, 2022	46.00	46.00	46.00	46.00	46.00	-
Nov 11, 2022	46.92	46.92	46.92	46.92	46.92	-
Nov 10, 2022	45.27	45.27	45.27	45.27	45.27	-
Nov 09, 2022	39.40	39.40	39.40	39.40	39.40	-
Nov 08, 2022	41.35	41.35	41.35	41.35	41.35	-
Nov 07, 2022	40.74	40.74	40.74	40.74	40.74	-
Nov 04, 2022	39.88	39.88	39.88	39.88	39.88	-
Nov 03, 2022	38.65	38.65	38.65	38.65	38.65	-
Nov 02, 2022	40.25	40.25	40.25	40.25	40.25	-
Nov 01, 2022	43.18	43.18	43.18	43.18	43.18	-
Oct 31, 2022	44.09	44.09	44.09	44.09	44.09	-
Oct 28, 2022	45.20	45.20	45.20	45.20	45.20	-
Oct 27, 2022	42.53	42.53	42.53	42.53	42.53	-
Oct 26, 2022	44.18	44.18	44.18	44.18	44.18	-
Oct 25, 2022	46.26	46.26	46.26	46.26	46.26	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,519.43+131.71(+0.68%)

S&P 5003,951.57+34.93(+0.89%)

DOW32,244.58+382.60(+1.20%)

CAD/USD0.7319+0.0034(+0.4684%)

CRUDE OIL67.50+0.76(+1.14%)

BTC-CAD38,222.53-113.38(-0.30%)

STOCKS JUMP DAY AFTER CREDIT SUISSE BUYOUT AS BANKS CLIMB

ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX)

S&P/TSX
19,519.43
+131.71(+0.68%)

S&P 500
3,951.57
+34.93(+0.89%)

DOW
32,244.58
+382.60(+1.20%)

CAD/USD
0.7319
+0.0034(+0.4684%)

CRUDE OIL
67.50
+0.76(+1.14%)

BTC-CAD
38,222.53
-113.38(-0.30%)