Canada markets closed

ProFunds UltraNASDAQ-100 Fund (UOPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
98.08+1.96 (+2.04%)
At close: 08:01PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 202498.0898.0898.0898.0898.08-
Jul 25, 202496.1296.1296.1296.1296.12-
Jul 24, 202498.2498.2498.2498.2498.24-
Jul 23, 2024105.98105.98105.98105.98105.98-
Jul 22, 2024106.75106.75106.75106.75106.75-
Jul 19, 2024103.65103.65103.65103.65103.65-
Jul 18, 2024105.61105.61105.61105.61105.61-
Jul 17, 2024106.65106.65106.65106.65106.65-
Jul 16, 2024113.32113.32113.32113.32113.32-
Jul 15, 2024113.22113.22113.22113.22113.22-
Jul 12, 2024112.67112.67112.67112.67112.67-
Jul 11, 2024111.38111.38111.38111.38111.38-
Jul 10, 2024116.62116.62116.62116.62116.62-
Jul 09, 2024114.17114.17114.17114.17114.17-
Jul 08, 2024114.04114.04114.04114.04114.04-
Jul 05, 2024113.57113.57113.57113.57113.57-
Jul 03, 2024111.33111.33111.33111.33111.33-
Jul 02, 2024109.44109.44109.44109.44109.44-
Jul 01, 2024107.75107.75107.75107.75107.75-
Jun 28, 2024107.60107.60107.60107.60107.60-
Jun 27, 2024107.60107.60107.60107.60107.60-
Jun 26, 2024107.19107.19107.19107.19107.19-
Jun 25, 2024106.69106.69106.69106.69106.69-
Jun 24, 2024104.29104.29104.29104.29104.29-
Jun 21, 2024106.77106.77106.77106.77106.77-
Jun 20, 2024107.36107.36107.36107.36107.36-
Jun 18, 2024109.11109.11109.11109.11109.11-
Jun 17, 2024109.07109.07109.07109.07109.07-
Jun 14, 2024106.50106.50106.50106.50106.50-
Jun 13, 2024105.57105.57105.57105.57105.57-
Jun 12, 2024104.40104.40104.40104.40104.40-
Jun 11, 2024101.73101.73101.73101.73101.73-
Jun 10, 2024100.33100.33100.33100.33100.33-
Jun 07, 202499.6199.6199.6199.6199.61-
Jun 06, 202499.8199.8199.8199.8199.81-
Jun 05, 202499.9699.9699.9699.9699.96-
Jun 04, 202496.0896.0896.0896.0896.08-
Jun 03, 202495.5495.5495.5495.5495.54-
May 31, 202494.9794.9794.9794.9794.97-
May 30, 202494.9794.9794.9794.9794.97-
May 29, 202497.0397.0397.0397.0397.03-
May 28, 202498.4498.4498.4498.4498.44-
May 24, 202497.8797.8797.8797.8797.87-
May 23, 202495.9995.9995.9995.9995.99-
May 22, 202496.8696.8696.8696.8696.86-
May 21, 202496.9696.9696.9696.9696.96-
May 20, 202496.5796.5796.5796.5796.57-
May 17, 202495.3295.3295.3295.3295.32-
May 16, 202495.4595.4595.4595.4595.45-
May 15, 202495.8495.8495.8495.8495.84-
May 14, 202493.0393.0393.0393.0393.03-
May 13, 202491.8091.8091.8091.8091.80-
May 10, 202491.4791.4791.4791.4791.47-
May 09, 202491.0091.0091.0091.0091.00-
May 08, 202490.7090.7090.7090.7090.70-
May 07, 202490.8090.8090.8090.8090.80-
May 06, 202490.8190.8190.8190.8190.81-
May 03, 202488.8688.8688.8688.8688.86-
May 02, 202485.4585.4585.4585.4585.45-
May 01, 202483.3383.3383.3383.3383.33-
Apr 30, 202484.5484.5484.5484.5484.54-
Apr 29, 202487.9387.9387.9387.9387.93-
Apr 26, 202487.3487.3487.3487.3487.34-
Apr 25, 202484.5984.5984.5984.5984.59-
Apr 24, 202485.5285.5285.5285.5285.52-
Apr 23, 202484.9984.9984.9984.9984.99-
Apr 22, 202482.5282.5282.5282.5282.52-
Apr 19, 202480.9380.9380.9380.9380.93-
Apr 18, 202484.4184.4184.4184.4184.41-
Apr 17, 202485.4085.4085.4085.4085.40-
Apr 16, 202487.5987.5987.5987.5987.59-
Apr 15, 202487.5587.5587.5587.5587.55-
Apr 12, 202490.5990.5990.5990.5990.59-
Apr 11, 202493.7193.7193.7193.7193.71-
Apr 10, 202490.7690.7690.7690.7690.76-
Apr 09, 202492.3992.3992.3992.3992.39-
Apr 08, 202491.7091.7091.7091.7091.70-
Apr 05, 202491.8291.8291.8291.8291.82-
Apr 04, 202489.5789.5789.5789.5789.57-
Apr 03, 202492.4492.4492.4492.4492.44-
Apr 02, 202492.0592.0592.0592.0592.05-
Apr 01, 202493.7993.7993.7993.7993.79-
Mar 28, 202493.7893.7893.7893.7893.78-
Mar 27, 202493.7893.7893.7893.7893.78-
Mar 26, 202493.0993.0993.0993.0993.09-
Mar 25, 202493.7893.7893.7893.7893.78-
Mar 22, 202494.4894.4894.4894.4894.48-
Mar 21, 202494.3094.3094.3094.3094.30-
Mar 20, 202493.4993.4993.4993.4993.49-
Mar 19, 202491.3791.3791.3791.3791.37-
Mar 18, 202490.9290.9290.9290.9290.92-
Mar 15, 202491.3391.3391.3391.3391.33-
Mar 14, 202491.3391.3391.3391.3391.33-
Mar 13, 202491.8791.8791.8791.8791.87-
Mar 12, 202493.4293.4293.4293.4293.42-
Mar 11, 202490.7690.7690.7690.7690.76-
Mar 08, 202491.4991.4991.4991.4991.49-
Mar 07, 202494.3794.3794.3794.3794.37-
Mar 06, 202491.5391.5391.5391.5391.53-
Mar 05, 202490.3590.3590.3590.3590.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...