Canada markets open in 59 minutes

ProFunds UltraNASDAQ-100 Fund (UOPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
100.52+0.09 (+0.09%)
At close: 08:01PM EDT
Time Period:
Sept 18, 2023 - Sept 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 17, 2024100.52100.52100.52100.52100.52-
Sept 16, 2024100.43100.43100.43100.43100.43-
Sept 13, 2024100.50100.50100.50100.50100.50-
Sept 12, 2024100.50100.50100.50100.50100.50-
Sept 11, 202498.6298.6298.6298.6298.62-
Sept 10, 202494.5394.5394.5394.5394.53-
Sept 09, 202492.8792.8792.8792.8792.87-
Sept 06, 202490.5790.5790.5790.5790.57-
Sept 05, 202495.6995.6995.6995.6995.69-
Sept 04, 202495.5995.5995.5995.5995.59-
Sept 03, 202496.0196.0196.0196.0196.01-
Aug 30, 2024102.49102.49102.49102.49102.49-
Aug 29, 202499.9799.9799.9799.9799.97-
Aug 28, 2024100.26100.26100.26100.26100.26-
Aug 27, 2024102.68102.68102.68102.68102.68-
Aug 26, 2024102.03102.03102.03102.03102.03-
Aug 23, 2024104.23104.23104.23104.23104.23-
Aug 22, 2024101.90101.90101.90101.90101.90-
Aug 21, 2024105.42105.42105.42105.42105.42-
Aug 20, 2024104.35104.35104.35104.35104.35-
Aug 19, 2024104.86104.86104.86104.86104.86-
Aug 16, 2024102.22102.22102.22102.22102.22-
Aug 15, 2024102.01102.01102.01102.01102.01-
Aug 14, 202497.2097.2097.2097.2097.20-
Aug 13, 202497.0797.0797.0797.0797.07-
Aug 12, 202492.4892.4892.4892.4892.48-
Aug 09, 202491.2491.2491.2491.2491.24-
Aug 08, 202491.2491.2491.2491.2491.24-
Aug 07, 202486.0186.0186.0186.0186.01-
Aug 06, 202488.0788.0788.0788.0788.07-
Aug 05, 202486.3386.3386.3386.3386.33-
Aug 02, 202496.4396.4396.4396.4396.43-
Aug 01, 202496.4396.4396.4396.4396.43-
Jul 31, 2024101.39101.39101.39101.39101.39-
Jul 30, 202495.6595.6595.6595.6595.65-
Jul 29, 202498.3998.3998.3998.3998.39-
Jul 26, 202498.0898.0898.0898.0898.08-
Jul 25, 202496.1296.1296.1296.1296.12-
Jul 24, 202498.2498.2498.2498.2498.24-
Jul 23, 2024105.98105.98105.98105.98105.98-
Jul 22, 2024106.75106.75106.75106.75106.75-
Jul 19, 2024103.65103.65103.65103.65103.65-
Jul 18, 2024105.61105.61105.61105.61105.61-
Jul 17, 2024106.65106.65106.65106.65106.65-
Jul 16, 2024113.32113.32113.32113.32113.32-
Jul 15, 2024113.22113.22113.22113.22113.22-
Jul 12, 2024112.67112.67112.67112.67112.67-
Jul 11, 2024111.38111.38111.38111.38111.38-
Jul 10, 2024116.62116.62116.62116.62116.62-
Jul 09, 2024114.17114.17114.17114.17114.17-
Jul 08, 2024114.04114.04114.04114.04114.04-
Jul 05, 2024113.57113.57113.57113.57113.57-
Jul 03, 2024111.33111.33111.33111.33111.33-
Jul 02, 2024109.44109.44109.44109.44109.44-
Jul 02, 20240.473 Dividend
Jul 01, 2024107.75107.75107.75107.75107.28-
Jun 28, 2024107.60107.60107.60107.60107.13-
Jun 27, 2024107.60107.60107.60107.60107.13-
Jun 26, 2024107.19107.19107.19107.19106.72-
Jun 25, 2024106.69106.69106.69106.69106.22-
Jun 24, 2024104.29104.29104.29104.29103.83-
Jun 21, 2024106.77106.77106.77106.77106.30-
Jun 20, 2024107.36107.36107.36107.36106.89-
Jun 18, 2024109.11109.11109.11109.11108.63-
Jun 17, 2024109.07109.07109.07109.07108.59-
Jun 14, 2024106.50106.50106.50106.50106.03-
Jun 13, 2024105.57105.57105.57105.57105.11-
Jun 12, 2024104.40104.40104.40104.40103.94-
Jun 11, 2024101.73101.73101.73101.73101.28-
Jun 10, 2024100.33100.33100.33100.3399.89-
Jun 07, 202499.6199.6199.6199.6199.17-
Jun 06, 202499.8199.8199.8199.8199.37-
Jun 05, 202499.9699.9699.9699.9699.52-
Jun 04, 202496.0896.0896.0896.0895.66-
Jun 03, 202495.5495.5495.5495.5495.12-
May 31, 202494.9794.9794.9794.9794.55-
May 30, 202494.9794.9794.9794.9794.55-
May 29, 202497.0397.0397.0397.0396.60-
May 28, 202498.4498.4498.4498.4498.01-
May 24, 202497.8797.8797.8797.8797.44-
May 23, 202495.9995.9995.9995.9995.57-
May 22, 202496.8696.8696.8696.8696.43-
May 21, 202496.9696.9696.9696.9696.53-
May 20, 202496.5796.5796.5796.5796.15-
May 17, 202495.3295.3295.3295.3294.90-
May 16, 202495.4595.4595.4595.4595.03-
May 15, 202495.8495.8495.8495.8495.42-
May 14, 202493.0393.0393.0393.0392.62-
May 13, 202491.8091.8091.8091.8091.40-
May 10, 202491.4791.4791.4791.4791.07-
May 09, 202491.0091.0091.0091.0090.60-
May 08, 202490.7090.7090.7090.7090.30-
May 07, 202490.8090.8090.8090.8090.40-
May 06, 202490.8190.8190.8190.8190.41-
May 03, 202488.8688.8688.8688.8688.47-
May 02, 202485.4585.4585.4585.4585.07-
May 01, 202483.3383.3383.3383.3382.96-
Apr 30, 202484.5484.5484.5484.5484.17-
Apr 29, 202487.9387.9387.9387.9387.54-
Apr 26, 202487.3487.3487.3487.3486.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...