Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 84.28% |
| UNM240920C00065000 | 2024-04-04 10:02AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.60 | 0.00 | - | 8 | 43 | 43.12% |
| UNM250117C00065000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 208 | 23.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117P00065000 | 2023-03-09 12:40PM EDT | 2025-01-17 | 21.80 | 24.30 | 28.70 | 0.00 | - | - | 0 | 99.76% |
© 2024 Yahoo. All rights reserved.