Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 5.50 | 9.50 | 0.00 | - | - | 0 | 70.22% |
| UNM240517C00047500 | 2024-05-01 1:34PM EDT | 47.50 | 4.50 | 3.60 | 7.00 | +0.50 | +12.50% | 1 | 8 | 61.23% |
| UNM240517C00050000 | 2024-04-30 3:01PM EDT | 50.00 | 2.10 | 2.15 | 2.50 | +0.25 | +13.51% | 1 | 95 | 32.13% |
| UNM240517C00052500 | 2024-05-01 2:34PM EDT | 52.50 | 0.80 | 0.65 | 0.75 | +0.10 | +14.29% | 1,168 | 2,530 | 23.73% |
| UNM240517C00055000 | 2024-05-01 1:17PM EDT | 55.00 | 0.10 | 0.10 | 0.35 | -0.10 | -50.00% | 41 | 785 | 31.15% |
| UNM240517C00057500 | 2024-04-30 3:59PM EDT | 57.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 26 | 417 | 66.11% |
| UNM240517C00060000 | 2024-04-30 1:24PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 36.91% |
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 81.49% |
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 3.80 | 0.00 | - | - | 2 | 133.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 149.22% |
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 93.07% |
| UNM240517P00042500 | 2024-04-29 10:57AM EDT | 42.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 366 | 64.84% |
| UNM240517P00045000 | 2024-05-01 11:45AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 28 | 522 | 37.11% |
| UNM240517P00047500 | 2024-05-01 11:21AM EDT | 47.50 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 114 | 115 | 32.23% |
| UNM240517P00050000 | 2024-05-01 1:44PM EDT | 50.00 | 0.45 | 0.25 | 0.35 | -0.55 | -55.00% | 1,855 | 1,499 | 24.12% |
| UNM240517P00052500 | 2024-05-01 9:49AM EDT | 52.50 | 1.94 | 1.15 | 1.35 | -0.41 | -17.45% | 26 | 132 | 23.05% |
| UNM240517P00055000 | 2024-04-29 11:18AM EDT | 55.00 | 4.00 | 1.30 | 4.80 | -0.10 | -2.44% | 60 | 188 | 66.80% |
© 2024 Yahoo. All rights reserved.