Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00032500 | 2024-04-12 11:04AM EDT | 32.50 | 18.07 | 19.90 | 23.40 | 0.00 | - | 3 | 0 | 154.98% |
| UNM240621C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 17.30 | 15.80 | 20.10 | 0.00 | - | 1 | 20 | 82.42% |
| UNM240621C00037500 | 2024-01-17 4:42PM EDT | 37.50 | 8.50 | 11.20 | 14.50 | 0.00 | - | 1 | 26 | 0.00% |
| UNM240621C00040000 | 2024-04-24 2:23PM EDT | 40.00 | 11.92 | 11.20 | 15.50 | 0.00 | - | 4 | 21 | 78.17% |
| UNM240621C00042500 | 2024-05-07 11:48AM EDT | 42.50 | 11.80 | 9.30 | 12.90 | 0.00 | - | 2 | 119 | 73.00% |
| UNM240621C00045000 | 2024-05-20 2:03PM EDT | 45.00 | 7.60 | 7.20 | 10.30 | 0.00 | - | 2 | 376 | 63.14% |
| UNM240621C00047500 | 2024-05-15 10:06AM EDT | 47.50 | 5.80 | 5.00 | 8.00 | 0.00 | - | 1 | 326 | 54.42% |
| UNM240621C00050000 | 2024-05-20 2:57PM EDT | 50.00 | 2.90 | 2.90 | 3.90 | 0.00 | - | 1 | 1,646 | 37.33% |
| UNM240621C00052500 | 2024-05-21 2:32PM EDT | 52.50 | 1.15 | 1.10 | 1.25 | +0.15 | +15.00% | 2 | 550 | 18.02% |
| UNM240621C00055000 | 2024-05-20 2:18PM EDT | 55.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 41 | 1,619 | 16.80% |
| UNM240621C00057500 | 2024-05-20 3:43PM EDT | 57.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 221 | 19.73% |
| UNM240621C00060000 | 2024-05-20 11:53AM EDT | 60.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 105 | 26.86% |
| UNM240621C00062500 | 2024-04-03 12:53PM EDT | 62.50 | 0.25 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 83.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00027500 | 2023-11-01 9:36AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UNM240621P00030000 | 2024-04-25 3:36PM EDT | 30.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 138.67% |
| UNM240621P00032500 | 2024-04-23 9:50AM EDT | 32.50 | 0.07 | 0.00 | 1.00 | 0.00 | - | 35 | 56 | 115.72% |
| UNM240621P00035000 | 2024-03-26 3:50PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 101.17% |
| UNM240621P00037500 | 2024-03-25 11:22AM EDT | 37.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 81.25% |
| UNM240621P00040000 | 2024-04-12 3:49PM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 51.95% |
| UNM240621P00042500 | 2024-04-25 2:28PM EDT | 42.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 708 | 61.62% |
| UNM240621P00045000 | 2024-05-16 11:31AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 224 | 38.18% |
| UNM240621P00047500 | 2024-05-14 3:19PM EDT | 47.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 8 | 142 | 37.11% |
| UNM240621P00050000 | 2024-05-20 12:23PM EDT | 50.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 4 | 251 | 21.14% |
| UNM240621P00052500 | 2024-05-20 3:28PM EDT | 52.50 | 0.95 | 0.65 | 0.80 | 0.00 | - | 41 | 195 | 14.80% |
| UNM240621P00055000 | 2024-05-20 9:45AM EDT | 55.00 | 2.25 | 1.30 | 2.85 | 0.00 | - | 2 | 90 | 22.90% |
© 2024 Yahoo. All rights reserved.