Unum Group (UNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 58.20% |
| UNM240621C00062500 | 2024-04-03 12:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 72.12% |
| UNM240920C00062500 | 2024-05-03 3:30PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.60 | -0.13 | -32.50% | 5 | 35 | 27.05% |
| UNM250117C00062500 | 2024-04-18 10:22AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.05 | 0.00 | - | - | 2 | 23.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920P00062500 | 2024-04-04 9:45AM EDT | 2024-09-20 | 8.70 | 9.10 | 12.00 | 0.00 | - | 1 | 25 | 33.37% |
© 2024 Yahoo. All rights reserved.