Unum Group (UNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00060000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 40.63% |
| UNM240621C00060000 | 2024-04-30 1:23PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 104 | 31.79% |
| UNM240920C00060000 | 2024-04-19 12:53PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.55 | 0.00 | - | 4 | 153 | 22.46% |
| UNM241220C00060000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 1.50 | 1.00 | 1.30 | 0.00 | - | - | 7 | 23.99% |
| UNM250117C00060000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 1.75 | 1.40 | 1.55 | 0.00 | - | 1 | 333 | 24.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117P00060000 | 2023-10-18 10:50AM EDT | 2025-01-17 | 10.60 | 16.50 | 18.20 | 0.00 | - | 1 | 0 | 68.93% |
© 2024 Yahoo. All rights reserved.