Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00057500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 26 | 417 | 70.17% |
| UNM240621C00057500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 198 | 22.27% |
| UNM240920C00057500 | 2024-05-02 1:31PM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 94 | 22.39% |
| UNM250117C00057500 | 2024-05-03 9:53AM EDT | 2025-01-17 | 1.95 | 2.10 | 2.30 | -0.18 | -8.45% | 7 | 368 | 25.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920P00057500 | 2024-05-02 1:20PM EDT | 2024-09-20 | 6.20 | 5.40 | 6.40 | 0.00 | - | 1 | 2 | 17.75% |
| UNM250117P00057500 | 2024-04-03 1:16PM EDT | 2025-01-17 | 5.90 | 6.80 | 7.10 | 0.00 | - | 17 | 49 | 18.43% |
© 2024 Yahoo. All rights reserved.