Unum Group (UNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00055000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 14 | 824 | 26.56% |
| UNM240621C00055000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | -0.13 | -26.00% | 23 | 576 | 19.68% |
| UNM240920C00055000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.65 | -0.15 | -8.57% | 3 | 379 | 23.15% |
| UNM241220C00055000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 2.90 | 2.45 | 2.80 | 0.00 | - | 6 | 8 | 25.34% |
| UNM250117C00055000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.30 | 0.00 | - | 1 | 822 | 26.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00055000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 4.00 | 2.75 | 4.20 | 0.00 | - | 60 | 138 | 50.20% |
| UNM240621P00055000 | 2024-04-05 11:10AM EDT | 2024-06-21 | 3.00 | 3.40 | 4.30 | 0.00 | - | 1 | 88 | 28.42% |
| UNM240920P00055000 | 2024-04-04 2:33PM EDT | 2024-09-20 | 3.80 | 4.30 | 4.50 | 0.00 | - | 21 | 21 | 18.62% |
| UNM250117P00055000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.60 | +0.90 | +19.57% | 2 | 312 | 20.51% |
© 2024 Yahoo. All rights reserved.