Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00052500 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | -0.05 | -9.09% | 5 | 2,210 | 20.66% |
| UNM240621C00052500 | 2024-05-03 3:04PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.20 | -14.29% | 134 | 495 | 20.85% |
| UNM240920C00052500 | 2024-05-03 11:29AM EDT | 2024-09-20 | 2.54 | 2.55 | 2.70 | -0.33 | -11.50% | 2 | 347 | 24.20% |
| UNM241220C00052500 | 2024-04-23 10:03AM EDT | 2024-12-20 | 4.26 | 3.70 | 3.90 | 0.00 | - | - | 3 | 26.16% |
| UNM250117C00052500 | 2024-05-03 12:19PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.40 | 0.00 | - | 2 | 925 | 27.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00052500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.50 | -0.74 | -38.14% | 2 | 106 | 23.73% |
| UNM240621P00052500 | 2024-05-03 2:12PM EDT | 2024-06-21 | 1.58 | 1.65 | 1.80 | -0.42 | -21.00% | 17 | 129 | 17.09% |
| UNM240920P00052500 | 2024-05-01 2:04PM EDT | 2024-09-20 | 3.30 | 2.90 | 3.10 | 0.00 | - | 14 | 49 | 20.45% |
| UNM250117P00052500 | 2024-05-03 2:45PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | -0.10 | -2.38% | 2 | 890 | 21.97% |
© 2024 Yahoo. All rights reserved.