Unum Group (UNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00047500 | 2024-05-01 1:34PM EDT | 2024-05-17 | 4.50 | 2.70 | 6.50 | 0.00 | - | 1 | 7 | 106.54% |
| UNM240621C00047500 | 2024-04-24 10:53AM EDT | 2024-06-21 | 4.99 | 4.60 | 4.80 | 0.00 | - | 1 | 339 | 29.54% |
| UNM240920C00047500 | 2024-04-30 3:31PM EDT | 2024-09-20 | 5.40 | 5.60 | 6.70 | 0.00 | - | 2 | 18 | 35.45% |
| UNM250117C00047500 | 2024-04-16 2:52PM EDT | 2025-01-17 | 6.60 | 7.00 | 7.40 | 0.00 | - | 1 | 106 | 30.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00047500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 200 | 44.82% |
| UNM240621P00047500 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.35 | 0.00 | - | 4 | 183 | 22.85% |
| UNM240920P00047500 | 2024-04-29 2:56PM EDT | 2024-09-20 | 1.57 | 1.00 | 1.20 | 0.00 | - | 5 | 9 | 22.82% |
| UNM250117P00047500 | 2024-04-02 1:55PM EDT | 2025-01-17 | 2.06 | 2.10 | 2.30 | 0.00 | - | 3 | 448 | 24.26% |
© 2024 Yahoo. All rights reserved.