Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 5.92 | 6.70 | 9.50 | 0.00 | - | - | 0 | 96.44% |
| UNM240621C00045000 | 2024-04-23 2:30PM EDT | 2024-06-21 | 7.20 | 7.00 | 9.20 | 0.00 | - | 1 | 376 | 52.81% |
| UNM240920C00045000 | 2024-04-02 11:32AM EDT | 2024-09-20 | 10.21 | 7.40 | 8.10 | 0.00 | - | 2 | 5 | 31.45% |
| UNM250117C00045000 | 2024-04-12 11:08AM EDT | 2025-01-17 | 8.13 | 9.00 | 9.30 | 0.00 | - | 2 | 416 | 32.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00045000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 521 | 38.09% |
| UNM240621P00045000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.15 | 0.00 | - | 5 | 223 | 26.07% |
| UNM240920P00045000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 1,114 | 24.44% |
| UNM241220P00045000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 1.45 | 1.20 | 1.40 | -0.23 | -13.69% | 2 | 2 | 25.37% |
| UNM250117P00045000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.85 | 1.40 | 1.60 | 0.00 | - | 3 | 63 | 25.51% |
© 2024 Yahoo. All rights reserved.