Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00042500 | 2024-05-03 2:05PM EDT | 2024-06-21 | 9.75 | 7.70 | 11.70 | +1.45 | +17.47% | 3 | 120 | 88.21% |
| UNM240920C00042500 | 2024-03-07 1:23PM EDT | 2024-09-20 | 10.05 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 57.65% |
| UNM250117C00042500 | 2024-05-01 3:15PM EDT | 2025-01-17 | 11.14 | 10.30 | 11.10 | 0.00 | - | 1 | 182 | 33.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00042500 | 2024-04-29 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 366 | 65.63% |
| UNM240621P00042500 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 708 | 58.11% |
| UNM240920P00042500 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.64 | 0.25 | 0.40 | 0.00 | - | 1 | 266 | 25.64% |
| UNM241220P00042500 | 2024-05-01 2:03PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 26.47% |
| UNM250117P00042500 | 2024-04-09 9:41AM EDT | 2025-01-17 | 1.15 | 1.00 | 1.15 | 0.00 | - | 2 | 35 | 26.88% |
© 2024 Yahoo. All rights reserved.