Unum Group (UNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00040000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 11.92 | 10.00 | 13.90 | 0.00 | - | 4 | 21 | 50.78% |
| UNM240920C00040000 | 2024-04-24 2:23PM EDT | 2024-09-20 | 12.25 | 11.00 | 14.20 | 0.00 | - | 4 | 20 | 61.52% |
| UNM250117C00040000 | 2024-04-16 10:59AM EDT | 2025-01-17 | 11.40 | 12.80 | 13.20 | 0.00 | - | 1 | 204 | 36.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 98.24% |
| UNM240621P00040000 | 2024-04-12 3:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.90 | 0.00 | - | 2 | 28 | 55.08% |
| UNM240920P00040000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 20 | 16 | 29.35% |
| UNM241220P00040000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 0.95 | 0.50 | 0.65 | 0.00 | - | - | 1 | 28.25% |
| UNM250117P00040000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 10 | 627 | 28.47% |
© 2024 Yahoo. All rights reserved.