Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621C00032500 | 2024-04-12 11:04AM EDT | 2024-06-21 | 18.07 | 18.00 | 22.00 | 0.00 | - | 3 | 0 | 104.35% |
UNM250117C00032500 | 2023-12-27 2:58PM EDT | 2025-01-17 | 13.96 | 14.10 | 18.20 | 0.00 | - | 27 | 36 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517P00032500 | 2024-03-22 3:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 152.93% |
UNM240621P00032500 | 2024-04-23 9:50AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 56 | 88.57% |
UNM240920P00032500 | 2024-02-09 11:40AM EDT | 2024-09-20 | 0.32 | 0.00 | 1.25 | 0.00 | - | - | 1 | 56.54% |
UNM250117P00032500 | 2024-05-03 10:05AM EDT | 2025-01-17 | 0.26 | 0.25 | 2.20 | -0.30 | -53.57% | 1 | 966 | 50.64% |