Unum Group (UNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920C00065000 | 2024-04-04 10:02AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 8 | 43 | 71.73% |
| UNM241220C00065000 | 2024-05-29 11:11AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 24.98% |
| UNM250117C00065000 | 2024-05-29 11:11AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.90 | 0.00 | - | 1 | 210 | 23.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117P00065000 | 2023-03-09 12:40PM EDT | 2025-01-17 | 21.80 | 24.30 | 28.70 | 0.00 | - | - | 0 | 112.39% |
© 2024 Yahoo. All rights reserved.