Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00060000 | 2024-05-30 11:22AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 105 | 31.64% |
| UNM240920C00060000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.10 | 0.30 | 0.70 | 0.00 | - | 1 | 157 | 21.85% |
| UNM241220C00060000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 1.20 | 1.25 | 1.45 | -0.15 | -11.11% | 1 | 9 | 22.16% |
| UNM250117C00060000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | +0.31 | +24.03% | 11 | 357 | 22.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117P00060000 | 2023-10-18 10:50AM EDT | 2025-01-17 | 10.60 | 16.50 | 18.20 | 0.00 | - | 1 | 0 | 79.24% |
© 2024 Yahoo. All rights reserved.