Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00057500 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 221 | 64.45% |
| UNM240719C00057500 | 2024-06-03 11:55AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 9 | 9 | 61.18% |
| UNM240920C00057500 | 2024-06-12 3:35PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 246 | 23.88% |
| UNM250117C00057500 | 2024-06-13 2:37PM EDT | 2025-01-17 | 0.89 | 0.60 | 0.90 | 0.00 | - | 3 | 401 | 23.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00057500 | 2024-06-05 1:28PM EDT | 2024-06-21 | 5.40 | 8.40 | 10.70 | 0.00 | - | 2 | 0 | 110.06% |
| UNM240920P00057500 | 2024-05-29 10:21AM EDT | 2024-09-20 | 5.40 | 8.30 | 10.10 | 0.00 | - | 1 | 14 | 37.67% |
| UNM250117P00057500 | 2024-04-03 1:16PM EDT | 2025-01-17 | 5.90 | 6.80 | 7.10 | 0.00 | - | 17 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.