Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00055000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.15 | +60.00% | 12 | 1,628 | 17.43% |
| UNM240719C00055000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 0.87 | 0.85 | 1.00 | +0.22 | +33.85% | 48 | 46 | 18.87% |
| UNM240920C00055000 | 2024-05-30 11:00AM EDT | 2024-09-20 | 1.50 | 1.85 | 2.10 | 0.00 | - | 1 | 427 | 21.88% |
| UNM241220C00055000 | 2024-05-23 2:35PM EDT | 2024-12-20 | 2.37 | 3.00 | 3.50 | 0.00 | - | 1 | 15 | 25.00% |
| UNM250117C00055000 | 2024-05-28 1:03PM EDT | 2025-01-17 | 2.73 | 3.40 | 4.20 | 0.00 | - | 2 | 854 | 27.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00055000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 2.25 | 1.10 | 1.70 | 0.00 | - | 2 | 90 | 19.83% |
| UNM240920P00055000 | 2024-05-28 10:10AM EDT | 2024-09-20 | 3.50 | 2.60 | 2.90 | 0.00 | - | 7 | 45 | 19.02% |
| UNM241220P00055000 | 2024-05-21 11:45AM EDT | 2024-12-20 | 4.10 | 2.30 | 5.30 | 0.00 | - | 2 | 9 | 29.14% |
| UNM250117P00055000 | 2024-05-21 11:23AM EDT | 2025-01-17 | 4.30 | 2.55 | 3.90 | 0.00 | - | 1 | 416 | 19.13% |
© 2024 Yahoo. All rights reserved.