Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00050000 | 2024-05-31 1:45PM EDT | 2024-06-21 | 3.80 | 2.75 | 6.50 | -0.20 | -5.00% | 2 | 1,641 | 86.67% |
| UNM240920C00050000 | 2024-05-21 10:20AM EDT | 2024-09-20 | 4.32 | 4.50 | 5.40 | 0.00 | - | 16 | 155 | 27.00% |
| UNM250117C00050000 | 2024-05-22 11:06AM EDT | 2025-01-17 | 5.80 | 6.30 | 6.70 | 0.00 | - | 1 | 376 | 27.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00050000 | 2024-05-29 2:06PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 351 | 24.51% |
| UNM240719P00050000 | 2024-05-24 2:55PM EDT | 2024-07-19 | 0.40 | 0.20 | 1.50 | 0.00 | - | 44 | 43 | 40.23% |
| UNM240920P00050000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 1.40 | 0.85 | 1.10 | 0.00 | - | 1 | 94 | 22.56% |
| UNM241220P00050000 | 2024-05-28 10:58AM EDT | 2024-12-20 | 2.09 | 1.55 | 1.90 | 0.00 | - | 10 | 20 | 22.67% |
| UNM250117P00050000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 2.00 | 1.75 | 1.95 | -0.15 | -6.98% | 1 | 650 | 21.60% |
© 2024 Yahoo. All rights reserved.