Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00045000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 8.40 | 7.40 | 10.80 | +0.70 | +9.09% | 2 | 368 | 54.00% |
| UNM240920C00045000 | 2024-04-02 11:32AM EDT | 2024-09-20 | 10.21 | 7.40 | 8.10 | 0.00 | - | 2 | 5 | 0.00% |
| UNM241220C00045000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 9.20 | 9.20 | 10.80 | 0.00 | - | - | 1 | 35.66% |
| UNM250117C00045000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 10.10 | 9.70 | 11.20 | +0.43 | +4.45% | 2 | 416 | 36.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00045000 | 2024-05-16 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 224 | 61.91% |
| UNM240920P00045000 | 2024-05-31 9:53AM EDT | 2024-09-20 | 0.34 | 0.20 | 0.90 | -0.01 | -2.86% | 5 | 1,114 | 34.86% |
| UNM241220P00045000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 1.45 | 0.55 | 0.85 | 0.00 | - | 1 | 3 | 25.37% |
| UNM250117P00045000 | 2024-05-20 9:36AM EDT | 2025-01-17 | 1.10 | 0.75 | 0.90 | 0.00 | - | 3 | 61 | 24.29% |
© 2024 Yahoo. All rights reserved.